조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,810 | ▲ 330 | +3.15% | 10,550 | 11,710 | 10,500 | 458,729 |
| 26.06.15 | 10,480 | ▲ 20 | +0.19% | 11,080 | 11,490 | 10,270 | 202,683 |
| 26.06.12 | 10,460 | ▲ 160 | +1.55% | 10,820 | 11,210 | 10,430 | 301,068 |
| 26.06.11 | 10,300 | ▲ 130 | +1.28% | 9,700 | 10,660 | 9,530 | 232,801 |
| 26.06.10 | 10,170 | ▼ 590 | -5.48% | 10,280 | 10,760 | 9,830 | 239,859 |
| 26.06.09 | 10,760 | ▲ 1,090 | +11.27% | 10,500 | 11,470 | 9,900 | 478,415 |
| 26.06.08 | 9,670 | ▼ 930 | -8.77% | 9,510 | 10,380 | 9,510 | 232,673 |
| 26.06.05 | 10,600 | ▼ 800 | -7.02% | 11,200 | 11,250 | 10,350 | 236,632 |
| 26.06.04 | 11,400 | ▲ 490 | +4.49% | 11,210 | 12,690 | 11,000 | 573,805 |
| 26.06.02 | 10,910 | ▼ 690 | -5.95% | 11,590 | 11,600 | 10,400 | 443,071 |
| 26.06.01 | 11,600 | ▼ 430 | -3.57% | 12,040 | 12,140 | 10,810 | 386,830 |
| 26.05.29 | 12,030 | ▼ 950 | -7.32% | 13,050 | 13,950 | 11,920 | 512,232 |
| 26.05.28 | 12,980 | ▼ 1,510 | -10.42% | 14,490 | 14,490 | 12,550 | 581,083 |
| 26.05.27 | 14,490 | ▼ 2,060 | -12.45% | 16,550 | 16,550 | 14,080 | 910,474 |
| 26.05.26 | 16,550 | ▲ 790 | +5.01% | 16,410 | 16,900 | 15,820 | 1,400,523 |
| 26.05.22 | 15,760 | ▲ 1,660 | +11.77% | 14,510 | 16,950 | 14,500 | 2,951,724 |
| 26.05.21 | 14,100 | ▲ 20 | +0.14% | 14,500 | 14,640 | 13,610 | 945,918 |
| 26.05.20 | 14,080 | ▲ 1,010 | +7.73% | 12,950 | 16,110 | 12,000 | 3,835,612 |
| 26.05.19 | 13,070 | ▼ 1,400 | -9.68% | 14,470 | 14,670 | 12,900 | 495,272 |
| 26.05.18 | 14,470 | ▼ 850 | -5.55% | 14,990 | 15,070 | 13,510 | 640,550 |