조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.10 | 3,540 | ▼ 60 | -1.67% | 3,565 | 3,590 | 3,495 | 13,693 |
| 26.06.09 | 3,600 | ▲ 130 | +3.75% | 3,470 | 3,600 | 3,470 | 14,753 |
| 26.06.08 | 3,470 | ▼ 330 | -8.68% | 3,750 | 3,750 | 3,410 | 80,228 |
| 26.06.05 | 3,800 | ▼ 35 | -0.91% | 3,805 | 3,840 | 3,700 | 16,646 |
| 26.06.04 | 3,835 | ▲ 35 | +0.92% | 3,800 | 3,870 | 3,750 | 17,536 |
| 26.06.02 | 3,800 | ▼ 5 | -0.13% | 3,775 | 3,870 | 3,680 | 55,153 |
| 26.06.01 | 3,805 | ▼ 195 | -4.88% | 3,995 | 3,995 | 3,750 | 100,946 |
| 26.05.29 | 4,000 | ▲ 30 | +0.76% | 4,000 | 4,010 | 3,885 | 53,944 |
| 26.05.28 | 3,970 | ▼ 100 | -2.46% | 4,100 | 4,100 | 3,925 | 47,238 |
| 26.05.27 | 4,070 | ▼ 5 | -0.12% | 4,120 | 4,260 | 3,905 | 56,111 |
| 26.05.26 | 4,075 | ▼ 55 | -1.33% | 4,125 | 4,240 | 4,020 | 54,561 |
| 26.05.22 | 4,130 | ▲ 130 | +3.25% | 4,030 | 4,220 | 3,995 | 124,813 |
| 26.05.21 | 4,000 | ▼ 125 | -3.03% | 4,085 | 4,150 | 3,910 | 186,072 |
| 26.05.20 | 4,125 | ▼ 30 | -0.72% | 4,155 | 4,235 | 4,045 | 71,218 |
| 26.05.19 | 4,155 | ▼ 130 | -3.03% | 4,215 | 4,350 | 4,110 | 49,563 |
| 26.05.18 | 4,285 | ▼ 80 | -1.83% | 4,365 | 4,365 | 4,245 | 72,801 |
| 26.05.15 | 4,365 | ▼ 185 | -4.07% | 4,515 | 4,570 | 4,310 | 128,511 |
| 26.05.14 | 4,550 | ▼ 5 | -0.11% | 4,555 | 4,660 | 4,495 | 43,963 |
| 26.05.13 | 4,555 | ▲ 65 | +1.45% | 4,440 | 4,640 | 4,440 | 39,136 |
| 26.05.12 | 4,490 | ▼ 40 | -0.88% | 4,695 | 4,745 | 4,420 | 95,698 |