조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.08 | 3,125 | ▼ 45 | -1.42% | 3,155 | 3,285 | 3,090 | 13,524 |
| 26.07.07 | 3,170 | ▼ 80 | -2.46% | 3,160 | 3,265 | 3,160 | 18,324 |
| 26.07.06 | 3,250 | ▼ 75 | -2.26% | 3,295 | 3,295 | 3,195 | 11,351 |
| 26.07.03 | 3,325 | ▲ 145 | +4.56% | 3,110 | 3,325 | 3,100 | 21,028 |
| 26.07.02 | 3,180 | ▼ 200 | -5.92% | 3,440 | 3,440 | 3,165 | 46,151 |
| 26.07.01 | 3,380 | ▲ 110 | +3.36% | 3,330 | 3,405 | 3,280 | 18,265 |
| 26.06.30 | 3,270 | - 0 | 0.00% | 3,365 | 3,450 | 3,120 | 21,371 |
| 26.06.29 | 3,270 | ▲ 150 | +4.81% | 3,120 | 3,385 | 3,095 | 39,423 |
| 26.06.26 | 3,120 | ▼ 80 | -2.50% | 3,200 | 3,220 | 3,005 | 66,221 |
| 26.06.25 | 3,200 | ▼ 115 | -3.47% | 3,320 | 3,400 | 3,140 | 22,946 |
| 26.06.24 | 3,315 | ▼ 15 | -0.45% | 3,300 | 3,370 | 3,175 | 35,277 |
| 26.06.23 | 3,330 | ▼ 205 | -5.80% | 3,535 | 3,550 | 3,310 | 50,460 |
| 26.06.22 | 3,535 | - 0 | 0.00% | 3,600 | 3,630 | 3,430 | 33,260 |
| 26.06.19 | 3,535 | ▼ 165 | -4.46% | 3,745 | 3,745 | 3,425 | 52,249 |
| 26.06.18 | 3,700 | ▼ 35 | -0.94% | 3,735 | 3,785 | 3,665 | 9,903 |
| 26.06.17 | 3,735 | ▲ 30 | +0.81% | 3,700 | 3,780 | 3,630 | 7,025 |
| 26.06.16 | 3,705 | ▲ 50 | +1.37% | 3,580 | 3,725 | 3,580 | 12,142 |
| 26.06.15 | 3,655 | ▼ 20 | -0.54% | 3,740 | 3,745 | 3,630 | 11,782 |
| 26.06.12 | 3,675 | ▲ 100 | +2.80% | 3,575 | 3,775 | 3,575 | 24,464 |
| 26.06.11 | 3,575 | ▲ 35 | +0.99% | 3,520 | 3,610 | 3,485 | 12,464 |