조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.05 | 2,870 | ▼ 35 | -1.20% | 2,960 | 2,960 | 2,850 | 10,962 |
| 26.11.04 | 2,905 | ▼ 25 | -0.85% | 3,000 | 3,000 | 2,885 | 18,277 |
| 26.11.03 | 2,930 | ▼ 95 | -3.14% | 3,025 | 3,025 | 2,920 | 10,081 |
| 26.11.02 | 3,025 | ▲ 55 | +1.85% | 2,995 | 3,030 | 2,865 | 12,681 |
| 26.10.30 | 2,970 | ▲ 25 | +0.85% | 2,950 | 3,000 | 2,890 | 15,035 |
| 26.10.29 | 2,945 | ▼ 150 | -4.85% | 3,115 | 3,115 | 2,945 | 16,807 |
| 26.10.28 | 3,095 | ▲ 100 | +3.34% | 2,995 | 3,095 | 2,990 | 2,682 |
| 26.10.27 | 2,995 | ▲ 15 | +0.50% | 2,980 | 3,035 | 2,980 | 1,705 |
| 26.10.26 | 2,980 | ▼ 120 | -3.87% | 3,095 | 3,095 | 2,980 | 6,416 |
| 26.10.23 | 3,100 | - 0 | 0.00% | 3,050 | 3,100 | 2,945 | 16,942 |
| 26.10.22 | 3,100 | ▼ 25 | -0.80% | 3,125 | 3,130 | 3,025 | 8,464 |
| 26.10.21 | 3,125 | ▲ 15 | +0.48% | 3,040 | 3,170 | 3,040 | 10,067 |
| 26.10.20 | 3,110 | ▼ 5 | -0.16% | 3,150 | 3,150 | 3,025 | 21,528 |
| 26.10.19 | 3,115 | ▲ 20 | +0.65% | 3,085 | 3,145 | 3,050 | 10,417 |
| 26.10.16 | 3,095 | ▲ 80 | +2.65% | 3,035 | 3,150 | 3,000 | 5,920 |
| 26.10.15 | 3,015 | ▼ 35 | -1.15% | 3,055 | 3,095 | 2,950 | 33,790 |
| 26.10.14 | 3,050 | ▲ 50 | +1.67% | 2,955 | 3,110 | 2,955 | 15,579 |
| 26.10.13 | 3,000 | ▲ 5 | +0.17% | 2,900 | 3,070 | 2,875 | 31,121 |
| 26.10.12 | 2,995 | ▼ 105 | -3.39% | 3,150 | 3,150 | 2,990 | 28,456 |
| 26.10.08 | 3,100 | ▼ 30 | -0.96% | 3,180 | 3,180 | 3,085 | 27,536 |