조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,860 | ▼ 270 | -5.26% | 5,130 | 5,180 | 4,750 | 595,147 |
| 26.05.14 | 5,130 | ▼ 230 | -4.29% | 5,370 | 5,390 | 4,905 | 532,858 |
| 26.05.13 | 5,360 | ▼ 10 | -0.19% | 5,390 | 5,480 | 5,250 | 495,858 |
| 26.05.12 | 5,370 | ▼ 400 | -6.93% | 5,740 | 5,760 | 5,150 | 1,204,110 |
| 26.05.11 | 5,770 | ▼ 20 | -0.35% | 5,790 | 6,100 | 5,770 | 827,041 |
| 26.05.08 | 5,790 | ▼ 320 | -5.24% | 6,020 | 6,140 | 5,680 | 983,472 |
| 26.05.07 | 6,110 | ▼ 110 | -1.77% | 6,270 | 6,270 | 5,800 | 1,103,858 |
| 26.05.06 | 6,220 | ▲ 30 | +0.48% | 6,370 | 6,370 | 5,890 | 695 |
| 26.05.04 | 6,190 | ▲ 320 | +5.45% | 6,200 | 6,420 | 5,980 | 1,524,237 |
| 26.04.30 | 5,870 | ▼ 170 | -2.81% | 6,050 | 6,060 | 5,770 | 2,647 |
| 26.04.29 | 6,040 | ▼ 60 | -0.98% | 6,040 | 6,450 | 5,940 | 2,221,883 |
| 26.04.28 | 6,100 | ▲ 460 | +8.16% | 5,660 | 7,080 | 5,400 | 13,852,858 |
| 26.04.27 | 5,640 | ▲ 450 | +8.67% | 5,550 | 5,900 | 5,220 | 2,904,672 |
| 26.04.24 | 5,190 | ▲ 120 | +2.37% | 5,170 | 5,570 | 5,080 | 1,926,420 |
| 26.04.23 | 5,070 | - 0 | 0.00% | 5,090 | 5,430 | 4,930 | 2,349,236 |
| 26.04.22 | 5,070 | ▲ 600 | +13.42% | 4,470 | 5,190 | 4,290 | 4,199,043 |
| 26.04.21 | 4,470 | ▲ 190 | +4.44% | 4,360 | 4,535 | 4,180 | 1,372,883 |
| 26.04.20 | 4,280 | ▲ 175 | +4.26% | 4,310 | 4,475 | 4,205 | 1,992,435 |
| 26.04.17 | 4,105 | ▲ 380 | +10.20% | 3,785 | 4,300 | 3,730 | 2,392,640 |
| 26.04.16 | 3,725 | ▲ 55 | +1.50% | 3,685 | 3,770 | 3,685 | 161,901 |