조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,895 | ▼ 15 | -0.38% | 3,910 | 3,995 | 3,805 | 172,124 |
| 26.06.15 | 3,910 | ▲ 285 | +7.86% | 3,850 | 4,010 | 3,800 | 410,130 |
| 26.06.12 | 3,625 | ▲ 135 | +3.87% | 3,550 | 3,735 | 3,550 | 225,923 |
| 26.06.11 | 3,490 | ▼ 120 | -3.32% | 3,530 | 3,660 | 3,395 | 224,406 |
| 26.06.10 | 3,610 | ▲ 165 | +4.79% | 3,350 | 3,680 | 3,350 | 300,932 |
| 26.06.09 | 3,445 | ▲ 135 | +4.08% | 3,340 | 3,485 | 3,330 | 217,114 |
| 26.06.08 | 3,310 | ▼ 290 | -8.06% | 3,400 | 3,540 | 3,275 | 400,669 |
| 26.06.05 | 3,600 | ▼ 145 | -3.87% | 3,710 | 3,710 | 3,500 | 217,009 |
| 26.06.04 | 3,745 | ▼ 10 | -0.27% | 3,755 | 4,105 | 3,745 | 194,356 |
| 26.06.02 | 3,755 | ▼ 45 | -1.18% | 3,800 | 3,895 | 3,580 | 299,100 |
| 26.06.01 | 3,800 | ▼ 210 | -5.24% | 3,980 | 4,050 | 3,685 | 484,116 |
| 26.05.29 | 4,010 | ▼ 185 | -4.41% | 4,195 | 4,265 | 3,780 | 559,931 |
| 26.05.28 | 4,195 | ▼ 260 | -5.84% | 4,455 | 4,545 | 4,065 | 384,402 |
| 26.05.27 | 4,455 | ▼ 265 | -5.61% | 4,730 | 4,780 | 4,215 | 411,546 |
| 26.05.26 | 4,720 | ▲ 25 | +0.53% | 4,835 | 4,920 | 4,715 | 293,275 |
| 26.05.22 | 4,695 | ▲ 40 | +0.86% | 4,670 | 4,795 | 4,600 | 297,938 |
| 26.05.21 | 4,655 | ▲ 305 | +7.01% | 4,440 | 4,860 | 4,440 | 530,201 |
| 26.05.20 | 4,350 | ▼ 130 | -2.90% | 4,485 | 4,530 | 4,190 | 415,214 |
| 26.05.19 | 4,480 | ▼ 185 | -3.97% | 4,665 | 4,760 | 4,400 | 450,866 |
| 26.05.18 | 4,665 | ▼ 195 | -4.01% | 4,785 | 4,785 | 4,410 | 440,279 |