조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,825 | ▲ 20 | +0.71% | 2,820 | 3,000 | 2,805 | 259,936 |
| 26.10.13 | 2,805 | ▼ 55 | -1.92% | 2,830 | 2,835 | 2,615 | 172,532 |
| 26.10.12 | 2,860 | ▼ 160 | -5.30% | 3,020 | 3,060 | 2,780 | 252,968 |
| 26.10.08 | 3,020 | ▼ 50 | -1.63% | 3,070 | 3,085 | 2,990 | 138,095 |
| 26.10.07 | 3,070 | ▼ 135 | -4.21% | 3,230 | 3,240 | 3,060 | 158,114 |
| 26.10.06 | 3,205 | ▼ 90 | -2.73% | 3,345 | 3,345 | 3,190 | 163,589 |
| 26.10.02 | 3,295 | ▼ 5 | -0.15% | 3,290 | 3,355 | 3,265 | 142,857 |
| 26.10.01 | 3,300 | - 0 | 0.00% | 3,340 | 3,370 | 3,230 | 190,624 |
| 26.09.30 | 3,300 | ▲ 40 | +1.23% | 3,300 | 3,410 | 3,270 | 127,909 |
| 26.09.29 | 3,260 | ▼ 120 | -3.55% | 3,375 | 3,375 | 3,205 | 166,998 |
| 26.09.28 | 3,380 | ▲ 55 | +1.65% | 3,320 | 3,415 | 3,285 | 113,098 |
| 26.09.23 | 3,325 | ▼ 80 | -2.35% | 3,415 | 3,475 | 3,310 | 118,031 |
| 26.09.22 | 3,405 | ▼ 100 | -2.85% | 3,475 | 3,485 | 3,310 | 335,821 |
| 26.09.21 | 3,505 | ▲ 50 | +1.45% | 3,500 | 3,510 | 3,400 | 169,756 |
| 26.09.18 | 3,455 | ▼ 135 | -3.76% | 3,585 | 3,585 | 3,455 | 325,633 |
| 26.09.17 | 3,590 | ▲ 200 | +5.90% | 3,410 | 3,820 | 3,410 | 1,203,667 |
| 26.09.16 | 3,390 | ▼ 110 | -3.14% | 3,540 | 3,540 | 3,360 | 268,317 |
| 26.09.15 | 3,500 | ▼ 65 | -1.82% | 3,475 | 3,535 | 3,365 | 387,611 |
| 26.09.14 | 3,565 | ▼ 5 | -0.14% | 3,860 | 3,860 | 3,390 | 888,011 |
| 26.09.11 | 3,570 | ▲ 220 | +6.57% | 3,335 | 3,780 | 3,300 | 2,349,948 |