조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,980 | ▲ 50 | +0.84% | 5,890 | 6,000 | 5,840 | 19,111 |
| 26.05.14 | 5,930 | ▲ 70 | +1.19% | 5,900 | 6,000 | 5,780 | 13,232 |
| 26.05.13 | 5,860 | ▼ 60 | -1.01% | 5,920 | 5,940 | 5,780 | 9,055 |
| 26.05.12 | 5,920 | ▲ 10 | +0.17% | 5,910 | 5,980 | 5,760 | 43,194 |
| 26.05.11 | 5,910 | - 0 | 0.00% | 5,910 | 6,000 | 5,850 | 7,269 |
| 26.05.08 | 5,910 | ▲ 60 | +1.03% | 5,850 | 5,940 | 5,800 | 24,769 |
| 26.05.07 | 5,850 | ▼ 30 | -0.51% | 5,880 | 5,990 | 5,840 | 29,844 |
| 26.05.06 | 5,880 | ▲ 10 | +0.17% | 5,900 | 5,900 | 5,800 | 15,052 |
| 26.05.04 | 5,870 | ▼ 10 | -0.17% | 5,880 | 5,970 | 5,810 | 17,756 |
| 26.04.30 | 5,880 | ▲ 10 | +0.17% | 5,800 | 5,910 | 5,800 | 9,248 |
| 26.04.29 | 5,870 | - 0 | 0.00% | 5,940 | 5,940 | 5,770 | 9,121 |
| 26.04.28 | 5,870 | ▲ 40 | +0.69% | 5,830 | 5,920 | 5,750 | 11,158 |
| 26.04.27 | 5,830 | ▼ 20 | -0.34% | 5,870 | 5,940 | 5,780 | 14,527 |
| 26.04.24 | 5,850 | ▲ 130 | +2.27% | 5,680 | 5,900 | 5,680 | 16,253 |
| 26.04.23 | 5,720 | ▼ 50 | -0.87% | 5,770 | 5,790 | 5,700 | 15,157 |
| 26.04.22 | 5,770 | - 0 | 0.00% | 5,770 | 5,770 | 5,700 | 9,683 |
| 26.04.21 | 5,770 | ▲ 70 | +1.23% | 5,790 | 5,800 | 5,710 | 11,386 |
| 26.04.20 | 5,700 | ▼ 20 | -0.35% | 5,750 | 5,750 | 5,650 | 13,897 |
| 26.04.17 | 5,720 | ▲ 30 | +0.53% | 5,690 | 5,790 | 5,650 | 25,076 |
| 26.04.16 | 5,690 | ▲ 110 | +1.97% | 5,580 | 5,750 | 5,580 | 15,757 |