조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,120 | ▼ 20 | -0.39% | 5,130 | 5,280 | 5,120 | 434 |
| 26.10.13 | 5,140 | ▼ 90 | -1.72% | 5,230 | 5,230 | 5,140 | 6,594 |
| 26.10.12 | 5,230 | ▲ 60 | +1.16% | 5,170 | 5,270 | 5,000 | 6,207 |
| 26.10.08 | 5,170 | ▲ 10 | +0.19% | 5,200 | 5,200 | 5,140 | 4,715 |
| 26.10.07 | 5,160 | ▼ 20 | -0.39% | 5,320 | 5,320 | 5,160 | 3,227 |
| 26.10.06 | 5,180 | ▼ 60 | -1.15% | 5,150 | 5,320 | 5,150 | 2,238 |
| 26.10.02 | 5,240 | ▲ 40 | +0.77% | 5,200 | 5,250 | 5,140 | 974 |
| 26.10.01 | 5,200 | ▲ 20 | +0.39% | 5,090 | 5,290 | 5,090 | 836 |
| 26.09.30 | 5,180 | ▼ 30 | -0.58% | 5,200 | 5,400 | 5,140 | 1,247 |
| 26.09.29 | 5,210 | - 0 | 0.00% | 5,060 | 5,210 | 5,060 | 3,392 |
| 26.09.28 | 5,210 | ▲ 70 | +1.36% | 5,140 | 5,250 | 5,110 | 9,030 |
| 26.09.23 | 5,140 | ▼ 10 | -0.19% | 5,150 | 5,190 | 5,140 | 1,085 |
| 26.09.22 | 5,150 | ▼ 20 | -0.39% | 5,170 | 5,210 | 5,150 | 1,859 |
| 26.09.21 | 5,170 | ▲ 40 | +0.78% | 5,170 | 5,200 | 5,120 | 621 |
| 26.09.18 | 5,130 | - 0 | 0.00% | 5,140 | 5,180 | 5,130 | 4,993 |
| 26.09.17 | 5,130 | ▼ 60 | -1.16% | 5,250 | 5,250 | 5,080 | 659 |
| 26.09.16 | 5,190 | - 0 | 0.00% | 5,120 | 5,200 | 5,050 | 734 |
| 26.09.15 | 5,190 | ▲ 100 | +1.96% | 5,060 | 5,250 | 5,050 | 4,127 |
| 26.09.14 | 5,090 | ▼ 50 | -0.97% | 5,340 | 5,340 | 5,080 | 1,488 |
| 26.09.11 | 5,140 | ▼ 60 | -1.15% | 5,160 | 5,200 | 5,080 | 631 |