조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,690 | ▼ 220 | -3.18% | 6,910 | 7,300 | 6,330 | 86,455 |
| 26.06.15 | 6,910 | ▲ 220 | +3.29% | 6,690 | 6,910 | 6,550 | 19,886 |
| 26.06.12 | 6,690 | ▲ 230 | +3.56% | 6,550 | 6,850 | 6,480 | 30,772 |
| 26.06.11 | 6,460 | ▲ 80 | +1.25% | 6,470 | 6,600 | 6,290 | 37,148 |
| 26.06.10 | 6,380 | ▲ 90 | +1.43% | 6,320 | 6,390 | 6,210 | 21,980 |
| 26.06.09 | 6,290 | ▲ 200 | +3.28% | 6,100 | 6,340 | 6,100 | 19,172 |
| 26.06.08 | 6,090 | ▼ 110 | -1.77% | 6,070 | 6,250 | 5,970 | 38,533 |
| 26.06.05 | 6,200 | ▲ 300 | +5.08% | 5,900 | 6,280 | 5,840 | 25,946 |
| 26.06.04 | 5,900 | ▼ 50 | -0.84% | 5,960 | 6,210 | 5,880 | 2,418 |
| 26.06.02 | 5,950 | ▲ 30 | +0.51% | 5,890 | 5,950 | 5,840 | 14,478 |
| 26.06.01 | 5,920 | ▼ 180 | -2.95% | 6,040 | 6,100 | 5,650 | 64,457 |
| 26.05.29 | 6,100 | ▼ 30 | -0.49% | 6,110 | 6,240 | 6,010 | 23,174 |
| 26.05.28 | 6,130 | ▲ 40 | +0.66% | 6,090 | 6,140 | 6,080 | 26,995 |
| 26.05.27 | 6,090 | ▼ 30 | -0.49% | 6,120 | 6,140 | 6,060 | 23,792 |
| 26.05.26 | 6,120 | ▲ 30 | +0.49% | 6,190 | 6,210 | 6,080 | 19,763 |
| 26.05.22 | 6,090 | ▲ 50 | +0.83% | 6,030 | 6,130 | 6,030 | 10,033 |
| 26.05.21 | 6,040 | ▲ 110 | +1.85% | 5,950 | 6,280 | 5,950 | 24,994 |
| 26.05.20 | 5,930 | ▼ 210 | -3.42% | 6,170 | 6,200 | 5,790 | 39,659 |
| 26.05.19 | 6,140 | - 0 | 0.00% | 6,140 | 6,230 | 6,040 | 13,112 |
| 26.05.18 | 6,140 | ▲ 160 | +2.68% | 5,980 | 6,280 | 5,860 | 42,866 |