조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,060 | ▼ 100 | -1.94% | 5,200 | 5,230 | 4,970 | 1,548,550 |
| 26.05.14 | 5,160 | ▲ 245 | +4.98% | 4,955 | 5,160 | 4,805 | 1,490,348 |
| 26.05.13 | 4,915 | ▼ 215 | -4.19% | 5,130 | 5,150 | 4,900 | 1,541,668 |
| 26.05.12 | 5,130 | ▼ 310 | -5.70% | 5,390 | 5,390 | 5,000 | 1,839,241 |
| 26.05.11 | 5,440 | ▼ 170 | -3.03% | 5,620 | 5,620 | 5,330 | 928,478 |
| 26.05.08 | 5,610 | ▼ 70 | -1.23% | 5,690 | 5,730 | 5,600 | 827,967 |
| 26.05.07 | 5,680 | ▲ 150 | +2.71% | 5,660 | 5,690 | 5,570 | 927,175 |
| 26.05.06 | 5,530 | ▼ 140 | -2.47% | 5,690 | 5,720 | 5,530 | 987,700 |
| 26.05.04 | 5,670 | ▼ 150 | -2.58% | 5,890 | 5,890 | 5,660 | 1,102,739 |
| 26.04.30 | 5,820 | ▼ 260 | -4.28% | 6,030 | 6,060 | 5,810 | 1,051,194 |
| 26.04.29 | 6,080 | ▼ 40 | -0.65% | 6,130 | 6,130 | 5,940 | 822,963 |
| 26.04.28 | 6,120 | ▲ 10 | +0.16% | 6,160 | 6,380 | 6,090 | 1,675,820 |
| 26.04.27 | 6,110 | ▲ 30 | +0.49% | 6,110 | 6,140 | 6,000 | 610,318 |
| 26.04.24 | 6,080 | ▲ 140 | +2.36% | 5,940 | 6,120 | 5,930 | 572,874 |
| 26.04.23 | 5,940 | - 0 | 0.00% | 6,070 | 6,150 | 5,900 | 615,813 |
| 26.04.22 | 5,940 | ▼ 30 | -0.50% | 5,970 | 6,000 | 5,900 | 410,353 |
| 26.04.21 | 5,970 | - 0 | 0.00% | 6,000 | 6,040 | 5,950 | 420,245 |
| 26.04.20 | 5,970 | ▼ 50 | -0.83% | 6,090 | 6,100 | 5,970 | 279,283 |
| 26.04.17 | 6,020 | ▼ 110 | -1.79% | 6,160 | 6,160 | 6,020 | 469,901 |
| 26.04.16 | 6,130 | - 0 | 0.00% | 6,180 | 6,190 | 6,100 | 451,323 |