조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,090 | ▲ 20 | +0.39% | 5,070 | 5,130 | 4,990 | 410,070 |
| 26.06.15 | 5,070 | ▲ 280 | +5.85% | 4,920 | 5,170 | 4,890 | 715,377 |
| 26.06.12 | 4,790 | ▲ 270 | +5.97% | 4,600 | 4,880 | 4,600 | 754,540 |
| 26.06.11 | 4,520 | ▼ 65 | -1.42% | 4,540 | 4,585 | 4,420 | 2,433,810 |
| 26.06.10 | 4,585 | ▼ 70 | -1.50% | 4,560 | 4,665 | 4,465 | 680,957 |
| 26.06.09 | 4,655 | ▲ 255 | +5.80% | 4,400 | 4,735 | 4,400 | 825,234 |
| 26.06.08 | 4,400 | ▼ 250 | -5.38% | 4,430 | 4,550 | 4,350 | 923,474 |
| 26.06.05 | 4,650 | ▼ 130 | -2.72% | 4,800 | 4,800 | 4,520 | 896,020 |
| 26.06.04 | 4,780 | ▼ 20 | -0.42% | 4,810 | 4,860 | 4,695 | 681,788 |
| 26.06.02 | 4,800 | ▲ 95 | +2.02% | 4,635 | 4,870 | 4,575 | 1,127,039 |
| 26.06.01 | 4,705 | ▲ 5 | +0.11% | 4,720 | 4,740 | 4,590 | 730,785 |
| 26.05.29 | 4,700 | ▼ 50 | -1.05% | 4,830 | 4,935 | 4,630 | 893,870 |
| 26.05.28 | 4,750 | ▼ 30 | -0.63% | 4,815 | 4,820 | 4,605 | 613,129 |
| 26.05.27 | 4,780 | ▼ 125 | -2.55% | 4,855 | 5,010 | 4,705 | 839,176 |
| 26.05.26 | 4,905 | ▼ 70 | -1.41% | 5,050 | 5,120 | 4,890 | 682,162 |
| 26.05.22 | 4,975 | ▲ 105 | +2.16% | 4,905 | 5,030 | 4,860 | 535,853 |
| 26.05.21 | 4,870 | ▲ 135 | +2.85% | 4,810 | 4,880 | 4,720 | 604,899 |
| 26.05.20 | 4,735 | ▼ 105 | -2.17% | 4,880 | 4,925 | 4,650 | 974,889 |
| 26.05.19 | 4,840 | ▼ 120 | -2.42% | 4,955 | 4,990 | 4,750 | 897,619 |
| 26.05.18 | 4,960 | ▼ 100 | -1.98% | 5,100 | 5,100 | 4,885 | 635,809 |