조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,430 | ▼ 130 | -1.98% | 6,500 | 6,800 | 6,370 | 1,731,174 |
| 26.10.13 | 6,560 | ▼ 250 | -3.67% | 7,150 | 7,160 | 6,440 | 3,458,198 |
| 26.10.12 | 6,810 | ▲ 30 | +0.44% | 6,920 | 6,980 | 6,740 | 1,669,407 |
| 26.10.08 | 6,780 | ▲ 120 | +1.80% | 6,650 | 6,800 | 6,580 | 1,172,303 |
| 26.10.07 | 6,660 | ▼ 30 | -0.45% | 6,690 | 6,770 | 6,640 | 610,958 |
| 26.10.06 | 6,690 | ▼ 180 | -2.62% | 6,900 | 6,920 | 6,610 | 845,637 |
| 26.10.02 | 6,870 | ▼ 10 | -0.15% | 6,860 | 6,980 | 6,860 | 469,553 |
| 26.10.01 | 6,880 | ▲ 210 | +3.15% | 6,720 | 6,900 | 6,630 | 697,510 |
| 26.09.30 | 6,670 | ▼ 170 | -2.49% | 6,850 | 7,010 | 6,670 | 1,045,018 |
| 26.09.29 | 6,840 | ▲ 30 | +0.44% | 6,820 | 6,870 | 6,670 | 776,817 |
| 26.09.28 | 6,810 | ▲ 240 | +3.65% | 6,550 | 6,950 | 6,550 | 1,439,582 |
| 26.09.23 | 6,570 | ▼ 150 | -2.23% | 6,700 | 6,730 | 6,480 | 1,439,265 |
| 26.09.22 | 6,720 | ▼ 60 | -0.88% | 6,880 | 6,900 | 6,710 | 788,016 |
| 26.09.21 | 6,780 | ▼ 230 | -3.28% | 7,080 | 7,110 | 6,770 | 1,188,601 |
| 26.09.18 | 7,010 | ▼ 10 | -0.14% | 7,170 | 7,330 | 7,010 | 1,211,103 |
| 26.09.17 | 7,020 | ▼ 10 | -0.14% | 7,030 | 7,090 | 6,980 | 511,409 |
| 26.09.16 | 7,030 | ▼ 50 | -0.71% | 7,090 | 7,170 | 7,000 | 722,269 |
| 26.09.15 | 7,080 | ▼ 30 | -0.42% | 7,100 | 7,230 | 7,050 | 758,724 |
| 26.09.14 | 7,110 | ▼ 260 | -3.53% | 7,200 | 7,270 | 7,090 | 1,205,633 |
| 26.09.11 | 7,370 | ▼ 310 | -4.04% | 7,540 | 7,660 | 7,340 | 1,652,535 |