조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 46,000 | ▼ 1,850 | -3.87% | 47,850 | 48,850 | 44,950 | 252,671 |
| 26.05.14 | 47,850 | ▼ 2,850 | -5.62% | 50,900 | 53,700 | 46,950 | 294,571 |
| 26.05.13 | 50,700 | ▼ 2,100 | -3.98% | 52,400 | 52,500 | 50,100 | 158,854 |
| 26.05.12 | 52,800 | ▼ 100 | -0.19% | 54,000 | 56,200 | 50,500 | 378,813 |
| 26.05.11 | 52,900 | ▲ 1,700 | +3.32% | 51,800 | 54,100 | 50,300 | 324,141 |
| 26.05.08 | 51,200 | ▼ 2,000 | -3.76% | 52,500 | 54,800 | 50,200 | 261,591 |
| 26.05.07 | 53,200 | ▲ 600 | +1.14% | 52,900 | 56,500 | 52,600 | 500,451 |
| 26.05.06 | 52,600 | ▼ 400 | -0.75% | 53,000 | 53,900 | 50,000 | 234,566 |
| 26.05.04 | 53,000 | ▲ 400 | +0.76% | 52,900 | 55,300 | 52,200 | 287,437 |
| 26.04.30 | 52,600 | ▲ 1,600 | +3.14% | 51,300 | 53,500 | 50,000 | 266 |
| 26.04.29 | 51,000 | ▲ 2,550 | +5.26% | 48,400 | 51,100 | 48,000 | 334,745 |
| 26.04.28 | 48,450 | ▼ 2,550 | -5.00% | 51,700 | 51,700 | 48,450 | 307,677 |
| 26.04.27 | 51,000 | ▼ 500 | -0.97% | 51,500 | 52,600 | 50,700 | 205,876 |
| 26.04.24 | 51,500 | ▼ 2,800 | -5.16% | 54,000 | 54,900 | 51,500 | 301,993 |
| 26.04.23 | 54,300 | ▼ 3,100 | -5.40% | 58,100 | 58,300 | 53,800 | 364,182 |
| 26.04.22 | 57,400 | ▲ 2,100 | +3.80% | 54,500 | 60,700 | 53,000 | 1,354,693 |
| 26.04.21 | 55,300 | ▲ 7,200 | +14.97% | 52,000 | 62,500 | 51,900 | 3,912,711 |
| 26.04.20 | 48,100 | ▲ 250 | +0.52% | 47,850 | 49,100 | 46,350 | 180,319 |
| 26.04.17 | 47,850 | ▲ 2,300 | +5.05% | 46,250 | 49,400 | 45,300 | 357,962 |
| 26.04.16 | 45,550 | ▼ 1,250 | -2.67% | 46,800 | 47,200 | 44,700 | 245,974 |