조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 30,450 | - 0 | 0.00% | 30,550 | 31,450 | 30,050 | 37,945 |
| 26.10.13 | 30,450 | ▼ 1,250 | -3.94% | 30,600 | 31,500 | 29,450 | 78,410 |
| 26.10.12 | 31,700 | ▼ 1,400 | -4.23% | 33,100 | 33,650 | 31,450 | 47,655 |
| 26.10.08 | 33,100 | ▼ 350 | -1.05% | 33,400 | 33,950 | 32,750 | 37,851 |
| 26.10.07 | 33,450 | ▼ 1,450 | -4.15% | 35,000 | 35,500 | 33,450 | 48,836 |
| 26.10.06 | 34,900 | ▼ 300 | -0.85% | 35,200 | 35,200 | 34,200 | 61,845 |
| 26.10.02 | 35,200 | ▲ 1,300 | +3.83% | 34,000 | 35,850 | 33,900 | 137,477 |
| 26.10.01 | 33,900 | ▲ 1,750 | +5.44% | 32,050 | 34,000 | 31,700 | 56,539 |
| 26.09.30 | 32,150 | ▼ 50 | -0.16% | 32,250 | 32,850 | 32,000 | 38,947 |
| 26.09.29 | 32,200 | ▼ 50 | -0.16% | 31,800 | 32,500 | 31,200 | 30,355 |
| 26.09.28 | 32,250 | ▲ 300 | +0.94% | 31,800 | 32,900 | 31,650 | 32,162 |
| 26.09.23 | 31,950 | ▼ 50 | -0.16% | 32,300 | 32,500 | 31,700 | 28,731 |
| 26.09.22 | 32,000 | ▲ 250 | +0.79% | 32,150 | 32,450 | 31,400 | 39,785 |
| 26.09.21 | 31,750 | ▼ 250 | -0.78% | 32,700 | 33,000 | 31,300 | 44,391 |
| 26.09.18 | 32,000 | - 0 | 0.00% | 32,050 | 33,550 | 31,950 | 98,116 |
| 26.09.17 | 32,000 | ▲ 400 | +1.27% | 31,850 | 32,450 | 31,150 | 56,314 |
| 26.09.16 | 31,600 | ▲ 2,000 | +6.76% | 31,800 | 32,200 | 30,500 | 108,906 |
| 26.09.15 | 29,600 | ▲ 50 | +0.17% | 29,400 | 30,550 | 29,050 | 31,911 |
| 26.09.14 | 29,550 | ▼ 150 | -0.51% | 29,350 | 30,250 | 28,700 | 39,337 |
| 26.09.11 | 29,700 | ▼ 50 | -0.17% | 28,900 | 30,250 | 28,750 | 29,446 |