조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 35,200 | ▲ 100 | +0.28% | 35,500 | 38,100 | 34,350 | 104,381 |
| 26.06.15 | 35,100 | ▲ 100 | +0.29% | 36,150 | 37,050 | 34,450 | 85,550 |
| 26.06.12 | 35,000 | ▲ 1,150 | +3.40% | 35,900 | 36,800 | 33,700 | 128,345 |
| 26.06.11 | 33,850 | ▲ 1,350 | +4.15% | 31,400 | 34,250 | 31,400 | 132,185 |
| 26.06.10 | 32,500 | ▼ 1,900 | -5.52% | 34,300 | 34,800 | 31,300 | 157,971 |
| 26.06.09 | 34,400 | ▲ 1,450 | +4.40% | 33,550 | 35,000 | 32,800 | 116,169 |
| 26.06.08 | 32,950 | ▼ 2,850 | -7.96% | 31,800 | 33,900 | 31,350 | 173,226 |
| 26.06.05 | 35,800 | ▼ 4,950 | -12.15% | 39,550 | 40,700 | 35,800 | 196,887 |
| 26.06.04 | 40,750 | ▲ 1,300 | +3.30% | 40,150 | 42,350 | 39,200 | 110,150 |
| 26.06.02 | 39,450 | ▼ 2,200 | -5.28% | 40,600 | 41,300 | 38,200 | 211,595 |
| 26.06.01 | 41,650 | ▼ 550 | -1.30% | 42,200 | 42,950 | 39,000 | 122,977 |
| 26.05.29 | 42,200 | ▲ 300 | +0.72% | 42,000 | 44,550 | 39,700 | 149,683 |
| 26.05.28 | 41,900 | ▼ 3,600 | -7.91% | 45,500 | 45,550 | 39,900 | 183,928 |
| 26.05.27 | 45,500 | ▼ 2,250 | -4.71% | 47,800 | 48,650 | 45,000 | 153,800 |
| 26.05.26 | 47,750 | - 0 | 0.00% | 48,300 | 49,600 | 46,600 | 229,849 |
| 26.05.22 | 47,750 | ▲ 4,750 | +11.05% | 43,800 | 49,000 | 43,500 | 221,900 |
| 26.05.21 | 43,000 | ▲ 2,550 | +6.30% | 43,350 | 44,750 | 42,600 | 145,486 |
| 26.05.20 | 40,450 | ▼ 2,050 | -4.82% | 42,500 | 42,500 | 38,550 | 192,616 |
| 26.05.19 | 42,500 | ▼ 1,300 | -2.97% | 45,000 | 45,000 | 41,600 | 152,182 |
| 26.05.18 | 43,800 | ▼ 2,200 | -4.78% | 44,900 | 45,650 | 42,000 | 197,677 |