조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,730 | ▼ 2 | -0.12% | 1,733 | 1,755 | 1,695 | 168,735 |
| 26.05.14 | 1,732 | ▲ 35 | +2.06% | 1,705 | 1,748 | 1,688 | 156,886 |
| 26.05.13 | 1,697 | ▲ 3 | +0.18% | 1,680 | 1,727 | 1,679 | 212,295 |
| 26.05.12 | 1,694 | ▼ 30 | -1.74% | 1,724 | 1,724 | 1,674 | 331,812 |
| 26.05.11 | 1,724 | ▼ 55 | -3.09% | 1,768 | 1,780 | 1,717 | 251,220 |
| 26.05.08 | 1,779 | ▲ 9 | +0.51% | 1,755 | 1,788 | 1,755 | 139,208 |
| 26.05.07 | 1,770 | ▼ 2 | -0.11% | 1,760 | 1,776 | 1,750 | 181,293 |
| 26.05.06 | 1,772 | ▼ 28 | -1.56% | 1,796 | 1,796 | 1,755 | 339,646 |
| 26.05.04 | 1,800 | ▲ 23 | +1.29% | 1,770 | 1,804 | 1,770 | 139,465 |
| 26.04.30 | 1,777 | ▼ 2 | -0.11% | 1,764 | 1,781 | 1,760 | 183,113 |
| 26.04.29 | 1,779 | ▼ 1 | -0.06% | 1,785 | 1,785 | 1,710 | 229,682 |
| 26.04.28 | 1,780 | ▲ 17 | +0.96% | 1,762 | 1,791 | 1,762 | 255,086 |
| 26.04.27 | 1,763 | ▲ 1 | +0.06% | 1,761 | 1,785 | 1,672 | 209,985 |
| 26.04.24 | 1,762 | ▼ 1 | -0.06% | 1,761 | 1,776 | 1,760 | 138,756 |
| 26.04.23 | 1,763 | ▲ 7 | +0.40% | 1,761 | 1,763 | 1,740 | 298,615 |
| 26.04.22 | 1,756 | ▼ 25 | -1.40% | 1,765 | 1,778 | 1,747 | 124,892 |
| 26.04.21 | 1,781 | ▼ 1 | -0.06% | 1,774 | 1,787 | 1,749 | 343,429 |
| 26.04.20 | 1,782 | ▼ 1 | -0.06% | 1,783 | 1,786 | 1,753 | 272,784 |
| 26.04.17 | 1,783 | ▲ 37 | +2.12% | 1,737 | 1,783 | 1,731 | 232,192 |
| 26.04.16 | 1,746 | ▲ 23 | +1.33% | 1,711 | 1,746 | 1,711 | 154,087 |