조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,487 | ▲ 4 | +0.27% | 1,493 | 1,498 | 1,482 | 58,272 |
| 26.10.13 | 1,483 | ▼ 2 | -0.13% | 1,480 | 1,505 | 1,455 | 126,554 |
| 26.10.12 | 1,485 | ▼ 20 | -1.33% | 1,505 | 1,514 | 1,485 | 300,283 |
| 26.10.08 | 1,505 | ▼ 2 | -0.13% | 1,506 | 1,513 | 1,504 | 29,016 |
| 26.10.07 | 1,507 | ▼ 3 | -0.20% | 1,514 | 1,517 | 1,504 | 23,041 |
| 26.10.06 | 1,510 | ▲ 2 | +0.13% | 1,505 | 1,517 | 1,504 | 35,723 |
| 26.10.02 | 1,508 | - 0 | 0.00% | 1,501 | 1,517 | 1,500 | 45,531 |
| 26.10.01 | 1,508 | ▲ 8 | +0.53% | 1,496 | 1,510 | 1,495 | 42,068 |
| 26.09.30 | 1,500 | ▼ 20 | -1.32% | 1,520 | 1,520 | 1,494 | 143,987 |
| 26.09.29 | 1,520 | ▼ 11 | -0.72% | 1,520 | 1,530 | 1,508 | 144,997 |
| 26.09.28 | 1,531 | ▲ 2 | +0.13% | 1,523 | 1,535 | 1,510 | 71,092 |
| 26.09.23 | 1,529 | ▲ 6 | +0.39% | 1,525 | 1,529 | 1,515 | 55,839 |
| 26.09.22 | 1,523 | ▼ 11 | -0.72% | 1,524 | 1,532 | 1,516 | 58,836 |
| 26.09.21 | 1,534 | ▼ 6 | -0.39% | 1,530 | 1,540 | 1,521 | 79,927 |
| 26.09.18 | 1,540 | - 0 | 0.00% | 1,539 | 1,546 | 1,525 | 18,608 |
| 26.09.17 | 1,540 | ▲ 3 | +0.20% | 1,531 | 1,540 | 1,521 | 33,146 |
| 26.09.16 | 1,537 | ▲ 14 | +0.92% | 1,523 | 1,537 | 1,520 | 47,852 |
| 26.09.15 | 1,523 | ▼ 10 | -0.65% | 1,533 | 1,545 | 1,523 | 41,897 |
| 26.09.14 | 1,533 | ▼ 2 | -0.13% | 1,525 | 1,543 | 1,523 | 64,897 |
| 26.09.11 | 1,535 | ▼ 3 | -0.20% | 1,538 | 1,539 | 1,526 | 11,882 |