조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,619 | ▼ 7 | -0.43% | 1,613 | 1,633 | 1,606 | 97,543 |
| 26.06.15 | 1,626 | ▲ 24 | +1.50% | 1,605 | 1,629 | 1,596 | 205,113 |
| 26.06.12 | 1,602 | ▲ 23 | +1.46% | 1,580 | 1,604 | 1,500 | 79,796 |
| 26.06.11 | 1,579 | ▼ 5 | -0.32% | 1,548 | 1,584 | 1,535 | 49,151 |
| 26.06.10 | 1,584 | ▲ 1 | +0.06% | 1,560 | 1,599 | 1,524 | 178,380 |
| 26.06.09 | 1,583 | ▲ 33 | +2.13% | 1,547 | 1,590 | 1,520 | 112,278 |
| 26.06.08 | 1,550 | ▼ 72 | -4.44% | 1,585 | 1,585 | 1,475 | 241,413 |
| 26.06.05 | 1,622 | ▼ 38 | -2.29% | 1,660 | 1,709 | 1,588 | 330,256 |
| 26.06.04 | 1,660 | ▲ 31 | +1.90% | 1,625 | 1,670 | 1,549 | 373,751 |
| 26.06.02 | 1,629 | ▲ 101 | +6.61% | 1,560 | 1,632 | 1,528 | 588,071 |
| 26.06.01 | 1,528 | ▼ 49 | -3.11% | 1,570 | 1,575 | 1,520 | 191,374 |
| 26.05.29 | 1,577 | ▼ 28 | -1.74% | 1,605 | 1,618 | 1,550 | 147,414 |
| 26.05.28 | 1,605 | ▼ 2 | -0.12% | 1,588 | 1,623 | 1,554 | 217,031 |
| 26.05.27 | 1,607 | ▼ 65 | -3.89% | 1,645 | 1,666 | 1,564 | 268,076 |
| 26.05.26 | 1,672 | ▼ 7 | -0.42% | 1,679 | 1,691 | 1,652 | 141,755 |
| 26.05.22 | 1,679 | ▲ 3 | +0.18% | 1,676 | 1,688 | 1,667 | 155,079 |
| 26.05.21 | 1,676 | ▼ 3 | -0.18% | 1,679 | 1,700 | 1,662 | 114,827 |
| 26.05.20 | 1,679 | ▼ 36 | -2.10% | 1,717 | 1,717 | 1,651 | 98,100 |
| 26.05.19 | 1,715 | ▼ 15 | -0.87% | 1,716 | 1,729 | 1,689 | 98,943 |
| 26.05.18 | 1,730 | - 0 | 0.00% | 1,704 | 1,743 | 1,691 | 162,841 |