조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 15,580 | ▼ 370 | -2.32% | 16,020 | 16,700 | 15,500 | 211,553 |
| 26.05.18 | 15,950 | ▼ 650 | -3.92% | 16,190 | 16,450 | 15,570 | 176,539 |
| 26.05.15 | 16,600 | ▼ 880 | -5.03% | 17,740 | 17,740 | 16,290 | 359,420 |
| 26.05.14 | 17,480 | ▼ 320 | -1.80% | 18,160 | 18,180 | 17,200 | 200,095 |
| 26.05.13 | 17,800 | ▼ 370 | -2.04% | 18,550 | 18,690 | 17,680 | 182,416 |
| 26.05.12 | 18,170 | ▼ 900 | -4.72% | 19,080 | 19,090 | 17,030 | 424,345 |
| 26.05.11 | 19,070 | ▼ 70 | -0.37% | 19,410 | 20,300 | 18,960 | 370,419 |
| 26.05.08 | 19,140 | ▼ 810 | -4.06% | 19,940 | 19,940 | 18,730 | 377,636 |
| 26.05.07 | 19,950 | ▲ 430 | +2.20% | 19,790 | 20,175 | 19,310 | 253,577 |
| 26.05.06 | 19,520 | ▼ 780 | -3.84% | 20,400 | 20,400 | 19,400 | 435,816 |
| 26.05.04 | 20,300 | ▼ 250 | -1.22% | 20,800 | 20,850 | 20,000 | 281,200 |
| 26.04.30 | 20,550 | ▼ 650 | -3.07% | 20,950 | 20,950 | 20,350 | 233,614 |
| 26.04.29 | 21,200 | ▲ 300 | +1.44% | 20,450 | 21,350 | 20,250 | 294,992 |
| 26.04.28 | 20,900 | ▼ 600 | -2.79% | 21,200 | 21,300 | 20,450 | 337,322 |
| 26.04.27 | 21,500 | ▼ 50 | -0.23% | 22,100 | 22,100 | 20,850 | 407,337 |
| 26.04.24 | 21,550 | ▲ 950 | +4.61% | 21,650 | 21,950 | 20,850 | 919,642 |
| 26.04.23 | 20,600 | ▲ 350 | +1.73% | 20,250 | 21,300 | 19,740 | 927,840 |
| 26.04.22 | 20,250 | ▲ 450 | +2.27% | 19,840 | 20,350 | 19,550 | 642,215 |
| 26.04.21 | 19,800 | ▲ 720 | +3.77% | 19,460 | 19,920 | 18,910 | 491,661 |
| 26.04.20 | 19,080 | ▲ 220 | +1.17% | 19,800 | 19,810 | 18,890 | 489,594 |