조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 8,510 | ▲ 550 | +6.91% | 8,090 | 8,530 | 8,090 | 69,372 |
| 26.10.15 | 7,960 | ▼ 750 | -8.61% | 8,390 | 8,390 | 7,830 | 146,569 |
| 26.10.14 | 8,710 | ▲ 150 | +1.75% | 8,510 | 8,900 | 8,510 | 103,301 |
| 26.10.13 | 8,560 | ▼ 80 | -0.93% | 8,350 | 8,630 | 8,120 | 210,797 |
| 26.10.12 | 8,640 | ▼ 660 | -7.10% | 9,110 | 9,130 | 8,600 | 145,131 |
| 26.10.08 | 9,300 | ▼ 510 | -5.20% | 9,850 | 9,850 | 9,290 | 128,111 |
| 26.10.07 | 9,810 | ▼ 200 | -2.00% | 10,030 | 10,060 | 9,810 | 83,781 |
| 26.10.06 | 10,010 | ▼ 10 | -0.10% | 10,050 | 10,080 | 9,930 | 118,993 |
| 26.10.02 | 10,020 | ▲ 50 | +0.50% | 9,980 | 10,060 | 9,910 | 107,313 |
| 26.10.01 | 9,970 | ▲ 270 | +2.78% | 9,750 | 9,970 | 9,610 | 70,519 |
| 26.09.30 | 9,700 | ▲ 100 | +1.04% | 9,690 | 9,940 | 9,660 | 93,630 |
| 26.09.29 | 9,600 | ▼ 390 | -3.90% | 9,930 | 9,990 | 9,420 | 359,267 |
| 26.09.28 | 9,990 | ▲ 30 | +0.30% | 10,060 | 10,130 | 9,910 | 43,787 |
| 26.09.23 | 9,960 | ▼ 100 | -0.99% | 10,110 | 10,150 | 9,950 | 105,372 |
| 26.09.22 | 10,060 | ▼ 100 | -0.98% | 10,280 | 10,280 | 10,060 | 80,443 |
| 26.09.21 | 10,160 | ▼ 200 | -1.93% | 10,370 | 10,450 | 10,140 | 61,522 |
| 26.09.18 | 10,360 | ▼ 30 | -0.29% | 10,470 | 10,520 | 10,310 | 53,658 |
| 26.09.17 | 10,390 | ▲ 390 | +3.90% | 10,080 | 10,550 | 10,050 | 112,603 |
| 26.09.16 | 10,000 | ▼ 110 | -1.09% | 10,010 | 10,100 | 9,970 | 52,608 |
| 26.09.15 | 10,110 | ▼ 290 | -2.79% | 10,290 | 10,400 | 9,980 | 124,655 |