조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 15,350 | ▼ 1,050 | -6.40% | 16,330 | 16,540 | 15,300 | 170,495 |
| 26.06.17 | 16,400 | ▲ 240 | +1.49% | 16,330 | 16,980 | 16,110 | 222,318 |
| 26.06.16 | 16,160 | ▲ 240 | +1.51% | 16,180 | 16,640 | 15,620 | 190,647 |
| 26.06.15 | 15,920 | ▲ 1,230 | +8.37% | 15,420 | 15,990 | 15,310 | 172,693 |
| 26.06.12 | 14,690 | ▼ 200 | -1.34% | 15,360 | 15,670 | 14,650 | 198,374 |
| 26.06.11 | 14,890 | ▲ 960 | +6.89% | 13,580 | 15,160 | 13,330 | 553,982 |
| 26.06.10 | 13,930 | ▲ 690 | +5.21% | 13,220 | 14,180 | 13,220 | 145,808 |
| 26.06.09 | 13,240 | ▲ 640 | +5.08% | 12,670 | 13,455 | 12,670 | 161,357 |
| 26.06.08 | 12,600 | ▼ 1,730 | -12.07% | 13,070 | 13,600 | 12,600 | 201,019 |
| 26.06.05 | 14,330 | ▲ 40 | +0.28% | 14,130 | 14,620 | 13,720 | 182,512 |
| 26.06.04 | 14,290 | ▲ 140 | +0.99% | 14,150 | 14,520 | 13,910 | 206,454 |
| 26.06.02 | 14,150 | ▼ 250 | -1.74% | 14,000 | 14,350 | 13,520 | 272,698 |
| 26.06.01 | 14,400 | ▼ 530 | -3.55% | 14,770 | 15,250 | 14,090 | 357,276 |
| 26.05.29 | 14,930 | ▼ 560 | -3.62% | 15,870 | 15,960 | 14,810 | 232,505 |
| 26.05.28 | 15,490 | ▼ 820 | -5.03% | 16,310 | 16,310 | 15,000 | 177,539 |
| 26.05.27 | 16,310 | ▼ 860 | -5.01% | 17,040 | 17,160 | 16,300 | 169,135 |
| 26.05.26 | 17,170 | ▲ 650 | +3.93% | 17,100 | 17,630 | 16,790 | 180,505 |
| 26.05.22 | 16,520 | ▲ 780 | +4.96% | 16,070 | 16,520 | 15,940 | 138,883 |
| 26.05.21 | 15,740 | ▲ 530 | +3.48% | 15,660 | 15,900 | 15,480 | 160,871 |
| 26.05.20 | 15,210 | ▼ 370 | -2.37% | 16,100 | 16,250 | 14,900 | 239,582 |