조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 940 | ▼ 45 | -4.57% | 985 | 985 | 912 | 168,693 |
| 26.05.14 | 985 | ▼ 14 | -1.40% | 999 | 1,007 | 945 | 194,607 |
| 26.05.13 | 999 | ▲ 33 | +3.42% | 957 | 1,000 | 948 | 97,093 |
| 26.05.12 | 966 | ▼ 57 | -5.57% | 1,023 | 1,023 | 930 | 188,989 |
| 26.05.11 | 1,023 | ▼ 40 | -3.76% | 1,063 | 1,078 | 1,000 | 199,521 |
| 26.05.08 | 1,063 | ▼ 45 | -4.06% | 1,085 | 1,089 | 1,000 | 260,129 |
| 26.05.07 | 1,108 | ▼ 64 | -5.46% | 1,172 | 1,196 | 1,070 | 176,957 |
| 26.05.06 | 1,172 | ▼ 62 | -5.02% | 1,235 | 1,290 | 1,112 | 148,298 |
| 26.05.04 | 1,234 | ▼ 31 | -2.45% | 1,265 | 1,300 | 1,228 | 112,605 |
| 26.04.30 | 1,265 | ▼ 25 | -1.94% | 1,289 | 1,319 | 1,265 | 69,307 |
| 26.04.29 | 1,290 | ▼ 14 | -1.07% | 1,305 | 1,305 | 1,277 | 105,368 |
| 26.04.28 | 1,304 | ▼ 16 | -1.21% | 1,309 | 1,354 | 1,303 | 115,065 |
| 26.04.27 | 1,320 | ▲ 18 | +1.38% | 1,330 | 1,334 | 1,301 | 176,063 |
| 26.04.24 | 1,302 | ▲ 32 | +2.52% | 1,266 | 1,335 | 1,240 | 82,494 |
| 26.04.23 | 1,270 | ▼ 25 | -1.93% | 1,310 | 1,310 | 1,264 | 108,655 |
| 26.04.22 | 1,295 | ▼ 19 | -1.45% | 1,314 | 1,321 | 1,292 | 70,712 |
| 26.04.21 | 1,314 | ▲ 5 | +0.38% | 1,309 | 1,349 | 1,291 | 98,070 |
| 26.04.20 | 1,309 | ▼ 24 | -1.80% | 1,333 | 1,346 | 1,291 | 107,892 |
| 26.04.17 | 1,333 | ▲ 30 | +2.30% | 1,303 | 1,387 | 1,289 | 161,750 |
| 26.04.16 | 1,303 | ▼ 7 | -0.53% | 1,310 | 1,320 | 1,271 | 127,129 |