조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 818 | ▲ 25 | +3.15% | 793 | 870 | 782 | 71,254 |
| 26.06.15 | 793 | ▼ 36 | -4.34% | 829 | 877 | 759 | 67,916 |
| 26.06.12 | 829 | ▼ 25 | -2.93% | 854 | 909 | 829 | 45,158 |
| 26.06.11 | 854 | ▼ 33 | -3.72% | 887 | 914 | 850 | 43,704 |
| 26.06.10 | 887 | ▲ 27 | +3.14% | 860 | 887 | 806 | 41,991 |
| 26.06.09 | 860 | ▼ 22 | -2.49% | 866 | 919 | 837 | 57,126 |
| 26.06.08 | 882 | ▼ 3 | -0.34% | 885 | 890 | 802 | 107,257 |
| 26.06.05 | 885 | ▲ 24 | +2.79% | 817 | 900 | 811 | 69,893 |
| 26.06.04 | 861 | ▲ 71 | +8.99% | 785 | 880 | 758 | 120,714 |
| 26.06.02 | 790 | ▼ 60 | -7.06% | 755 | 800 | 623 | 368,336 |
| 26.06.01 | 850 | ▼ 66 | -7.21% | 908 | 928 | 759 | 222,516 |
| 26.05.29 | 916 | ▲ 2 | +0.22% | 915 | 936 | 852 | 136,839 |
| 26.05.28 | 914 | ▼ 27 | -2.87% | 941 | 942 | 850 | 205,007 |
| 26.05.27 | 941 | ▼ 10 | -1.05% | 925 | 993 | 921 | 91,252 |
| 26.05.26 | 951 | ▼ 4 | -0.42% | 956 | 1,021 | 933 | 121,801 |
| 26.05.22 | 955 | ▲ 16 | +1.70% | 939 | 999 | 927 | 185,909 |
| 26.05.21 | 939 | ▲ 34 | +3.76% | 905 | 975 | 905 | 66,072 |
| 26.05.20 | 905 | ▼ 30 | -3.21% | 959 | 959 | 897 | 40,597 |
| 26.05.19 | 935 | ▼ 1 | -0.11% | 921 | 950 | 906 | 66,272 |
| 26.05.18 | 936 | ▼ 4 | -0.43% | 930 | 963 | 891 | 61,116 |