조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 998 | ▼ 1 | -0.10% | 1,000 | 1,040 | 998 | 23,555 |
| 26.10.13 | 999 | ▼ 3 | -0.30% | 1,050 | 1,050 | 995 | 52,634 |
| 26.10.12 | 1,002 | ▼ 11 | -1.09% | 998 | 1,046 | 998 | 31,745 |
| 26.10.08 | 1,013 | - 0 | 0.00% | 1,020 | 1,035 | 995 | 15,395 |
| 26.10.07 | 1,013 | ▼ 1 | -0.10% | 1,039 | 1,052 | 1,000 | 38,994 |
| 26.10.06 | 1,014 | ▼ 6 | -0.59% | 1,013 | 1,040 | 1,005 | 16,692 |
| 26.10.02 | 1,020 | ▲ 19 | +1.90% | 1,001 | 1,049 | 1,000 | 30,456 |
| 26.10.01 | 1,001 | ▼ 34 | -3.29% | 1,043 | 1,044 | 1,000 | 54,024 |
| 26.09.30 | 1,035 | ▼ 35 | -3.27% | 1,100 | 1,100 | 1,033 | 63,562 |
| 26.09.29 | 1,070 | ▼ 43 | -3.86% | 1,121 | 1,121 | 1,066 | 18,108 |
| 26.09.28 | 1,113 | ▼ 17 | -1.50% | 1,130 | 1,151 | 1,082 | 24,859 |
| 26.09.23 | 1,130 | ▲ 21 | +1.89% | 1,100 | 1,160 | 1,082 | 69,716 |
| 26.09.22 | 1,109 | ▼ 20 | -1.77% | 1,130 | 1,167 | 1,101 | 20,408 |
| 26.09.21 | 1,129 | ▼ 6 | -0.53% | 1,195 | 1,195 | 1,115 | 19,526 |
| 26.09.18 | 1,135 | ▼ 6 | -0.53% | 1,160 | 1,160 | 1,114 | 17,226 |
| 26.09.17 | 1,141 | ▲ 11 | +0.97% | 1,131 | 1,155 | 1,123 | 11,540 |
| 26.09.16 | 1,130 | ▲ 35 | +3.20% | 1,095 | 1,178 | 1,095 | 24,517 |
| 26.09.15 | 1,095 | ▼ 15 | -1.35% | 1,125 | 1,150 | 1,042 | 46,456 |
| 26.09.14 | 1,110 | ▼ 28 | -2.46% | 1,100 | 1,130 | 1,100 | 25,681 |
| 26.09.11 | 1,138 | ▲ 11 | +0.98% | 1,127 | 1,138 | 1,114 | 12,019 |