조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 17,730 | ▼ 670 | -3.64% | 18,480 | 18,980 | 17,340 | 1,014,507 |
| 26.05.14 | 18,400 | ▲ 290 | +1.60% | 18,150 | 19,330 | 16,890 | 2,191,820 |
| 26.05.13 | 18,110 | ▲ 600 | +3.43% | 16,900 | 18,400 | 16,400 | 1,095,614 |
| 26.05.12 | 17,510 | ▼ 420 | -2.34% | 18,810 | 18,810 | 16,500 | 1,362,935 |
| 26.05.11 | 17,930 | ▼ 240 | -1.32% | 18,370 | 20,200 | 17,850 | 1,593,105 |
| 26.05.08 | 18,170 | ▼ 610 | -3.25% | 18,380 | 18,870 | 17,860 | 832,613 |
| 26.05.07 | 18,780 | ▼ 710 | -3.64% | 19,590 | 19,630 | 18,400 | 1,013,705 |
| 26.05.06 | 19,490 | ▼ 100 | -0.51% | 19,670 | 19,860 | 19,000 | 1,304,543 |
| 26.05.04 | 19,590 | ▲ 1,230 | +6.70% | 18,690 | 21,100 | 17,960 | 3,275,510 |
| 26.04.30 | 18,360 | ▲ 730 | +4.14% | 17,790 | 18,840 | 17,200 | 2,476,632 |
| 26.04.29 | 17,630 | ▲ 790 | +4.69% | 16,400 | 18,450 | 16,400 | 2,527,332 |
| 26.04.28 | 16,840 | ▲ 210 | +1.26% | 16,420 | 17,070 | 16,330 | 1,241,732 |
| 26.04.27 | 16,630 | ▼ 1,070 | -6.05% | 18,150 | 18,160 | 16,600 | 2,245,383 |
| 26.04.24 | 17,700 | ▲ 630 | +3.69% | 17,050 | 18,230 | 16,500 | 3,528,935 |
| 26.04.23 | 17,070 | ▲ 1,320 | +8.38% | 16,220 | 18,100 | 15,610 | 10,500,286 |
| 26.04.22 | 15,750 | ▼ 350 | -2.17% | 16,340 | 16,630 | 15,240 | 1,678,542 |
| 26.04.21 | 16,100 | ▼ 120 | -0.74% | 16,500 | 16,580 | 15,720 | 1,595,730 |
| 26.04.20 | 16,220 | ▼ 310 | -1.88% | 16,610 | 17,010 | 15,930 | 1,851,762 |
| 26.04.17 | 16,530 | ▲ 120 | +0.73% | 16,900 | 17,650 | 16,100 | 5,980,941 |
| 26.04.16 | 16,410 | ▲ 3,780 | +29.93% | 12,980 | 16,410 | 12,750 | 8,086,265 |