조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,400 | ▼ 280 | -1.91% | 14,750 | 15,320 | 14,230 | 600,100 |
| 26.06.15 | 14,680 | ▲ 200 | +1.38% | 14,990 | 15,090 | 14,110 | 765,221 |
| 26.06.12 | 14,480 | ▲ 120 | +0.84% | 14,960 | 15,700 | 14,090 | 1,132,655 |
| 26.06.11 | 14,360 | ▲ 1,320 | +10.12% | 12,890 | 14,500 | 12,470 | 1,001,107 |
| 26.06.10 | 13,040 | ▼ 910 | -6.52% | 13,430 | 14,530 | 12,600 | 764,967 |
| 26.06.09 | 13,950 | ▲ 960 | +7.39% | 13,720 | 14,400 | 12,900 | 1,228,893 |
| 26.06.08 | 12,990 | ▼ 1,510 | -10.41% | 12,500 | 13,950 | 12,410 | 1,117,904 |
| 26.06.05 | 14,500 | ▼ 510 | -3.40% | 14,280 | 15,490 | 14,210 | 2,544,841 |
| 26.06.04 | 15,010 | ▲ 3,460 | +29.96% | 11,780 | 15,010 | 11,780 | 2,915,197 |
| 26.06.02 | 11,550 | ▼ 700 | -5.71% | 12,250 | 12,250 | 10,900 | 1,330,969 |
| 26.06.01 | 12,250 | ▼ 740 | -5.70% | 13,150 | 13,460 | 11,900 | 2,365,914 |
| 26.05.29 | 12,990 | ▼ 2,420 | -15.70% | 15,710 | 15,710 | 11,440 | 6,441,936 |
| 26.05.28 | 15,410 | ▼ 810 | -4.99% | 16,220 | 16,370 | 14,970 | 877,375 |
| 26.05.27 | 16,220 | ▼ 1,560 | -8.77% | 18,100 | 18,100 | 16,190 | 1,259,757 |
| 26.05.26 | 17,780 | ▼ 1,110 | -5.88% | 18,900 | 19,270 | 17,100 | 1,766,284 |
| 26.05.22 | 18,890 | ▲ 1,890 | +11.12% | 17,000 | 19,220 | 16,760 | 2,112,306 |
| 26.05.21 | 17,000 | ▲ 1,070 | +6.72% | 16,750 | 18,900 | 16,600 | 2,129,873 |
| 26.05.20 | 15,930 | ▼ 370 | -2.27% | 16,300 | 16,540 | 15,300 | 678,770 |
| 26.05.19 | 16,300 | ▼ 890 | -5.18% | 17,010 | 17,070 | 15,890 | 786,732 |
| 26.05.18 | 17,190 | ▼ 540 | -3.05% | 17,490 | 18,000 | 16,480 | 854,887 |