조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 12,730 | ▼ 280 | -2.15% | 12,820 | 13,270 | 12,400 | 863,994 |
| 26.10.13 | 13,010 | ▼ 360 | -2.69% | 12,800 | 13,490 | 12,530 | 902,688 |
| 26.10.12 | 13,370 | ▼ 740 | -5.24% | 14,130 | 14,400 | 13,280 | 675,529 |
| 26.10.08 | 14,110 | ▲ 330 | +2.39% | 13,770 | 14,550 | 13,300 | 750,382 |
| 26.10.07 | 13,780 | ▼ 820 | -5.62% | 14,490 | 14,490 | 13,600 | 765,828 |
| 26.10.06 | 14,600 | ▲ 550 | +3.91% | 14,440 | 14,940 | 14,210 | 853,402 |
| 26.10.02 | 14,050 | ▼ 40 | -0.28% | 14,090 | 14,580 | 13,820 | 765,940 |
| 26.10.01 | 14,090 | ▲ 670 | +4.99% | 13,350 | 14,150 | 13,200 | 1,026,926 |
| 26.09.30 | 13,420 | ▼ 670 | -4.76% | 14,240 | 14,240 | 12,800 | 1,695,768 |
| 26.09.29 | 14,090 | ▲ 1,210 | +9.39% | 12,690 | 14,140 | 12,680 | 1,330,674 |
| 26.09.28 | 12,880 | ▼ 260 | -1.98% | 13,200 | 13,600 | 12,850 | 560,215 |
| 26.09.23 | 13,140 | ▲ 210 | +1.62% | 13,040 | 13,460 | 12,800 | 688,785 |
| 26.09.22 | 12,930 | ▲ 580 | +4.70% | 12,600 | 12,930 | 12,330 | 985,621 |
| 26.09.21 | 12,350 | ▲ 740 | +6.37% | 11,610 | 12,590 | 11,470 | 1,170,453 |
| 26.09.18 | 11,610 | ▲ 390 | +3.48% | 11,450 | 12,240 | 11,290 | 1,145,497 |
| 26.09.17 | 11,220 | ▲ 560 | +5.25% | 10,790 | 11,450 | 10,620 | 1,254,800 |
| 26.09.16 | 10,660 | ▲ 480 | +4.72% | 10,230 | 10,790 | 10,090 | 517,974 |
| 26.09.15 | 10,180 | ▲ 350 | +3.56% | 9,800 | 10,580 | 9,700 | 667,993 |
| 26.09.14 | 9,830 | ▼ 200 | -1.99% | 9,880 | 10,070 | 9,710 | 355,271 |
| 26.09.11 | 10,030 | ▼ 360 | -3.46% | 10,170 | 10,200 | 9,950 | 579,485 |