조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 45,850 | ▼ 1,900 | -3.98% | 50,100 | 50,100 | 44,750 | 685,943 |
| 26.05.14 | 47,750 | ▼ 1,450 | -2.95% | 49,600 | 49,650 | 47,500 | 223,280 |
| 26.05.13 | 49,200 | ▼ 2,100 | -4.09% | 52,400 | 52,700 | 48,300 | 394,368 |
| 26.05.12 | 51,300 | ▼ 2,200 | -4.11% | 52,800 | 53,600 | 47,550 | 453,190 |
| 26.05.11 | 53,500 | ▼ 1,500 | -2.73% | 54,700 | 55,400 | 53,000 | 350,060 |
| 26.05.08 | 55,000 | ▼ 3,700 | -6.30% | 57,400 | 57,400 | 54,000 | 502,854 |
| 26.05.07 | 58,700 | ▲ 900 | +1.56% | 57,000 | 60,100 | 55,900 | 643,488 |
| 26.05.06 | 57,800 | ▼ 2,200 | -3.67% | 59,200 | 59,200 | 55,100 | 559,873 |
| 26.05.04 | 60,000 | ▼ 1,600 | -2.60% | 62,700 | 62,700 | 58,900 | 730,773 |
| 26.04.30 | 61,600 | ▼ 4,900 | -7.37% | 64,400 | 65,000 | 60,800 | 808,874 |
| 26.04.29 | 66,500 | ▲ 7,400 | +12.52% | 57,900 | 67,700 | 56,900 | 1,972,492 |
| 26.04.28 | 59,100 | ▼ 800 | -1.34% | 58,500 | 60,100 | 56,000 | 838,798 |
| 26.04.27 | 59,900 | ▲ 2,600 | +4.54% | 61,100 | 63,200 | 57,900 | 1,799,478 |
| 26.04.24 | 57,300 | ▲ 5,800 | +11.26% | 53,300 | 57,300 | 53,300 | 1,330,606 |
| 26.04.23 | 51,500 | ▲ 1,000 | +1.98% | 51,300 | 52,200 | 50,900 | 820,575 |
| 26.04.22 | 50,500 | - 0 | 0.00% | 49,000 | 51,000 | 48,050 | 809,801 |
| 26.04.21 | 50,500 | ▲ 4,300 | +9.31% | 45,350 | 55,000 | 44,350 | 5,217,242 |
| 26.04.20 | 46,200 | ▲ 2,200 | +5.00% | 47,200 | 47,300 | 44,300 | 2,196,074 |
| 26.04.17 | 44,000 | ▲ 10,150 | +29.99% | 34,200 | 44,000 | 33,600 | 3,620,387 |
| 26.04.16 | 33,850 | ▼ 150 | -0.44% | 34,300 | 34,650 | 33,700 | 141,517 |