조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 20,000 | ▲ 590 | +3.04% | 19,420 | 20,700 | 19,410 | 120,565 |
| 26.10.13 | 19,410 | ▼ 350 | -1.77% | 18,680 | 19,410 | 18,270 | 160,236 |
| 26.10.12 | 19,760 | ▼ 840 | -4.08% | 20,300 | 20,400 | 19,690 | 167,227 |
| 26.10.08 | 20,600 | ▼ 1,500 | -6.79% | 21,950 | 22,100 | 20,550 | 195,973 |
| 26.10.07 | 22,100 | ▼ 1,000 | -4.33% | 23,600 | 23,800 | 22,100 | 115,186 |
| 26.10.06 | 23,100 | ▲ 450 | +1.99% | 22,900 | 23,250 | 22,550 | 116,500 |
| 26.10.02 | 22,650 | ▲ 150 | +0.67% | 22,600 | 22,900 | 22,350 | 72,405 |
| 26.10.01 | 22,500 | ▲ 500 | +2.27% | 22,300 | 22,650 | 21,750 | 89,598 |
| 26.09.30 | 22,000 | ▲ 650 | +3.04% | 21,750 | 22,350 | 21,700 | 95,517 |
| 26.09.29 | 21,350 | ▼ 600 | -2.73% | 21,850 | 21,950 | 21,200 | 110,562 |
| 26.09.28 | 21,950 | - 0 | 0.00% | 22,050 | 22,650 | 21,850 | 108,917 |
| 26.09.23 | 21,950 | ▼ 850 | -3.73% | 22,850 | 22,850 | 21,850 | 174,320 |
| 26.09.22 | 22,800 | ▼ 250 | -1.08% | 23,400 | 23,550 | 22,750 | 126,655 |
| 26.09.21 | 23,050 | ▼ 450 | -1.91% | 23,600 | 23,600 | 22,950 | 83,260 |
| 26.09.18 | 23,500 | ▼ 600 | -2.49% | 24,200 | 24,300 | 23,500 | 111,242 |
| 26.09.17 | 24,100 | ▲ 1,350 | +5.93% | 23,100 | 24,550 | 23,100 | 240,550 |
| 26.09.16 | 22,750 | ▼ 400 | -1.73% | 23,200 | 23,250 | 22,650 | 74,205 |
| 26.09.15 | 23,150 | ▼ 900 | -3.74% | 23,800 | 23,950 | 23,000 | 119,630 |
| 26.09.14 | 24,050 | ▼ 750 | -3.02% | 24,650 | 24,650 | 23,950 | 114,983 |
| 26.09.11 | 24,800 | ▲ 500 | +2.06% | 23,650 | 25,900 | 23,350 | 242,669 |