조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 35,600 | ▼ 1,050 | -2.86% | 36,600 | 38,000 | 35,200 | 347,928 |
| 26.06.15 | 36,650 | ▲ 4,350 | +13.47% | 33,900 | 38,150 | 33,500 | 588,576 |
| 26.06.12 | 32,300 | ▲ 650 | +2.05% | 33,500 | 33,550 | 31,750 | 547,479 |
| 26.06.11 | 31,650 | ▼ 1,150 | -3.51% | 31,700 | 32,250 | 29,850 | 339,116 |
| 26.06.10 | 32,800 | ▲ 1,850 | +5.98% | 31,300 | 33,050 | 30,850 | 326,158 |
| 26.06.09 | 30,950 | ▲ 850 | +2.82% | 30,500 | 31,650 | 30,200 | 189,566 |
| 26.06.08 | 30,100 | ▼ 3,500 | -10.42% | 30,050 | 31,650 | 30,000 | 300,850 |
| 26.06.05 | 33,600 | ▼ 1,950 | -5.49% | 34,500 | 35,000 | 32,700 | 309,313 |
| 26.06.04 | 35,550 | ▼ 1,350 | -3.66% | 38,000 | 38,350 | 35,100 | 293,820 |
| 26.06.02 | 36,900 | ▼ 2,150 | -5.51% | 37,100 | 38,200 | 36,200 | 451,180 |
| 26.06.01 | 39,050 | ▼ 1,350 | -3.34% | 39,050 | 41,300 | 38,350 | 535,081 |
| 26.05.29 | 40,400 | ▼ 800 | -1.94% | 41,650 | 41,800 | 39,100 | 371,952 |
| 26.05.28 | 41,200 | ▼ 3,050 | -6.89% | 43,600 | 43,800 | 39,950 | 440,995 |
| 26.05.27 | 44,250 | ▼ 3,500 | -7.33% | 47,300 | 48,000 | 43,850 | 407,050 |
| 26.05.26 | 47,750 | ▼ 2,100 | -4.21% | 49,700 | 49,700 | 46,750 | 663,343 |
| 26.05.22 | 49,850 | ▲ 4,550 | +10.04% | 46,000 | 52,700 | 43,700 | 1,448,618 |
| 26.05.21 | 45,300 | ▲ 3,600 | +8.63% | 42,650 | 47,400 | 42,350 | 752,828 |
| 26.05.20 | 41,700 | ▼ 1,200 | -2.80% | 49,150 | 49,200 | 39,725 | 1,425,248 |
| 26.05.19 | 42,900 | ▼ 1,750 | -3.92% | 46,900 | 46,900 | 42,050 | 381,429 |
| 26.05.18 | 44,650 | ▼ 1,200 | -2.62% | 44,450 | 45,900 | 42,750 | 428,728 |