조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 15,200 | ▼ 250 | -1.62% | 15,330 | 15,440 | 15,000 | 11,057 |
| 26.05.14 | 15,450 | ▲ 440 | +2.93% | 15,010 | 15,620 | 15,010 | 8,371 |
| 26.05.13 | 15,010 | ▼ 380 | -2.47% | 15,020 | 15,390 | 14,820 | 29,753 |
| 26.05.12 | 15,390 | ▼ 880 | -5.41% | 16,470 | 16,470 | 15,010 | 34,345 |
| 26.05.11 | 16,270 | ▼ 420 | -2.52% | 16,510 | 16,680 | 16,170 | 13,008 |
| 26.05.08 | 16,690 | ▼ 70 | -0.42% | 16,610 | 16,760 | 16,500 | 7,497 |
| 26.05.07 | 16,760 | ▼ 90 | -0.53% | 16,850 | 16,880 | 16,550 | 8,818 |
| 26.05.06 | 16,850 | ▼ 120 | -0.71% | 16,970 | 16,970 | 16,560 | 14,831 |
| 26.05.04 | 16,970 | ▲ 70 | +0.41% | 16,900 | 17,190 | 16,800 | 10,110 |
| 26.04.30 | 16,900 | ▼ 250 | -1.46% | 17,100 | 17,170 | 16,890 | 4,426 |
| 26.04.29 | 17,150 | ▲ 30 | +0.18% | 17,030 | 17,290 | 16,850 | 3,259 |
| 26.04.28 | 17,120 | - 0 | 0.00% | 16,910 | 17,120 | 16,840 | 4,181 |
| 26.04.27 | 17,120 | ▼ 150 | -0.87% | 17,270 | 17,380 | 17,000 | 9,217 |
| 26.04.24 | 17,270 | ▲ 220 | +1.29% | 17,050 | 17,440 | 16,760 | 6,840 |
| 26.04.23 | 17,050 | ▼ 50 | -0.29% | 17,110 | 17,240 | 16,800 | 10,699 |
| 26.04.22 | 17,100 | ▼ 120 | -0.70% | 17,480 | 17,480 | 16,940 | 8,466 |
| 26.04.21 | 17,220 | ▼ 300 | -1.71% | 17,410 | 17,520 | 17,170 | 13,272 |
| 26.04.20 | 17,520 | ▼ 250 | -1.41% | 17,790 | 18,010 | 17,300 | 5,788 |
| 26.04.17 | 17,770 | ▼ 150 | -0.84% | 17,790 | 17,940 | 17,610 | 16,452 |
| 26.04.16 | 17,920 | ▲ 210 | +1.19% | 17,970 | 18,090 | 17,710 | 19,311 |