조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,290 | - 0 | 0.00% | 14,010 | 14,380 | 14,010 | 4,569 |
| 26.06.15 | 14,290 | ▲ 10 | +0.07% | 14,280 | 14,390 | 13,980 | 3,443 |
| 26.06.12 | 14,280 | ▲ 300 | +2.15% | 13,980 | 14,400 | 13,940 | 4,030 |
| 26.06.11 | 13,980 | ▲ 190 | +1.38% | 13,600 | 14,490 | 13,530 | 4,339 |
| 26.06.10 | 13,790 | - 0 | 0.00% | 13,800 | 13,890 | 13,510 | 4,268 |
| 26.06.09 | 13,790 | ▲ 110 | +0.80% | 13,690 | 14,060 | 13,440 | 6,034 |
| 26.06.08 | 13,680 | ▼ 260 | -1.87% | 13,400 | 13,770 | 13,400 | 7,883 |
| 26.06.05 | 13,940 | ▼ 60 | -0.43% | 14,480 | 14,480 | 13,710 | 2,845 |
| 26.06.04 | 14,000 | ▲ 40 | +0.29% | 13,960 | 14,470 | 13,940 | 1,750 |
| 26.06.02 | 13,960 | ▲ 70 | +0.50% | 13,550 | 14,440 | 13,550 | 6,422 |
| 26.06.01 | 13,890 | ▼ 300 | -2.11% | 14,390 | 14,390 | 13,520 | 18,378 |
| 26.05.29 | 14,190 | ▼ 760 | -5.08% | 14,940 | 14,940 | 14,100 | 6,170 |
| 26.05.28 | 14,950 | ▲ 560 | +3.89% | 14,280 | 14,950 | 13,930 | 16,999 |
| 26.05.27 | 14,390 | ▼ 360 | -2.44% | 14,750 | 14,750 | 14,150 | 13,741 |
| 26.05.26 | 14,750 | ▲ 40 | +0.27% | 14,710 | 14,870 | 14,630 | 10,505 |
| 26.05.22 | 14,710 | ▲ 170 | +1.17% | 14,540 | 14,800 | 14,420 | 4,374 |
| 26.05.21 | 14,540 | ▼ 740 | -4.84% | 15,280 | 15,280 | 14,370 | 24,554 |
| 26.05.20 | 15,280 | ▲ 500 | +3.38% | 14,680 | 15,280 | 14,380 | 6,692 |
| 26.05.19 | 14,780 | ▼ 90 | -0.61% | 14,810 | 15,730 | 14,550 | 10,572 |
| 26.05.18 | 14,870 | ▼ 330 | -2.17% | 15,550 | 15,550 | 14,540 | 7,686 |