조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 13,280 | ▲ 70 | +0.53% | 13,220 | 13,340 | 13,050 | 1,050 |
| 26.10.13 | 13,210 | ▼ 290 | -2.15% | 13,290 | 13,420 | 13,010 | 3,904 |
| 26.10.12 | 13,500 | ▼ 20 | -0.15% | 13,510 | 13,600 | 13,330 | 1,697 |
| 26.10.08 | 13,520 | ▼ 10 | -0.07% | 13,560 | 13,600 | 13,420 | 732 |
| 26.10.07 | 13,530 | ▲ 130 | +0.97% | 13,590 | 13,590 | 13,410 | 276 |
| 26.10.06 | 13,400 | ▼ 110 | -0.81% | 13,510 | 13,540 | 13,400 | 1,188 |
| 26.10.02 | 13,510 | ▼ 10 | -0.07% | 13,520 | 13,700 | 13,380 | 626 |
| 26.10.01 | 13,520 | ▲ 90 | +0.67% | 13,420 | 13,640 | 13,280 | 1,937 |
| 26.09.30 | 13,430 | ▲ 90 | +0.67% | 13,340 | 13,470 | 13,290 | 1,473 |
| 26.09.29 | 13,340 | ▲ 50 | +0.38% | 13,290 | 13,360 | 13,100 | 1,298 |
| 26.09.28 | 13,290 | ▼ 40 | -0.30% | 13,450 | 13,450 | 13,020 | 1,613 |
| 26.09.23 | 13,330 | ▲ 60 | +0.45% | 13,340 | 13,500 | 13,300 | 1,087 |
| 26.09.22 | 13,270 | ▼ 200 | -1.48% | 13,340 | 13,540 | 13,270 | 1,774 |
| 26.09.21 | 13,470 | ▼ 20 | -0.15% | 13,640 | 13,640 | 13,270 | 1,878 |
| 26.09.18 | 13,490 | ▼ 30 | -0.22% | 13,560 | 13,590 | 13,380 | 1,705 |
| 26.09.17 | 13,520 | ▲ 130 | +0.97% | 13,350 | 13,690 | 13,290 | 1,042 |
| 26.09.16 | 13,390 | ▲ 20 | +0.15% | 13,480 | 13,480 | 13,340 | 412 |
| 26.09.15 | 13,370 | ▼ 130 | -0.96% | 13,500 | 13,500 | 12,930 | 6,190 |
| 26.09.14 | 13,500 | ▼ 100 | -0.74% | 13,590 | 13,590 | 13,300 | 2,340 |
| 26.09.11 | 13,600 | ▼ 20 | -0.15% | 13,520 | 13,620 | 13,480 | 609 |