조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,320 | ▼ 80 | -1.08% | 7,700 | 7,990 | 7,210 | 464,457 |
| 26.05.14 | 7,400 | ▲ 30 | +0.41% | 7,400 | 7,570 | 7,350 | 139,435 |
| 26.05.13 | 7,370 | ▼ 270 | -3.53% | 7,590 | 7,650 | 7,350 | 217,844 |
| 26.05.12 | 7,640 | ▼ 430 | -5.33% | 8,070 | 8,220 | 7,510 | 349,930 |
| 26.05.11 | 8,070 | ▼ 120 | -1.47% | 8,570 | 8,700 | 8,060 | 431,568 |
| 26.05.08 | 8,190 | ▼ 80 | -0.97% | 8,090 | 8,350 | 8,050 | 319,326 |
| 26.05.07 | 8,270 | ▼ 740 | -8.21% | 8,930 | 8,930 | 8,040 | 680,934 |
| 26.05.06 | 9,010 | ▲ 720 | +8.69% | 8,720 | 9,190 | 8,410 | 2,450,255 |
| 26.05.04 | 8,290 | ▲ 450 | +5.74% | 7,950 | 8,500 | 7,910 | 1,031,631 |
| 26.04.30 | 7,840 | ▼ 260 | -3.21% | 8,120 | 8,280 | 7,830 | 382,726 |
| 26.04.29 | 8,100 | ▲ 100 | +1.25% | 8,040 | 8,130 | 7,890 | 222,986 |
| 26.04.28 | 8,000 | ▲ 130 | +1.65% | 7,910 | 8,140 | 7,800 | 396,060 |
| 26.04.27 | 7,870 | ▲ 110 | +1.42% | 7,810 | 8,060 | 7,670 | 443,675 |
| 26.04.24 | 7,760 | ▲ 50 | +0.65% | 7,710 | 7,800 | 7,650 | 289,314 |
| 26.04.23 | 7,710 | ▲ 60 | +0.78% | 7,730 | 7,800 | 7,580 | 180,426 |
| 26.04.22 | 7,650 | ▼ 40 | -0.52% | 7,690 | 7,690 | 7,500 | 122,373 |
| 26.04.21 | 7,690 | ▲ 40 | +0.52% | 7,670 | 7,760 | 7,660 | 143,044 |
| 26.04.20 | 7,650 | ▲ 100 | +1.32% | 7,570 | 7,750 | 7,480 | 151,704 |
| 26.04.17 | 7,550 | ▼ 50 | -0.66% | 7,510 | 7,580 | 7,410 | 121,417 |
| 26.04.16 | 7,600 | ▲ 40 | +0.53% | 7,570 | 7,640 | 7,450 | 107,644 |