조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,710 | ▲ 70 | +1.05% | 6,640 | 6,880 | 6,600 | 155,756 |
| 26.06.15 | 6,640 | - 0 | 0.00% | 6,660 | 6,810 | 6,550 | 129,183 |
| 26.06.12 | 6,640 | ▲ 350 | +5.56% | 6,370 | 6,920 | 6,370 | 164,390 |
| 26.06.11 | 6,290 | ▼ 80 | -1.26% | 6,170 | 6,340 | 6,150 | 121,287 |
| 26.06.10 | 6,370 | ▼ 80 | -1.24% | 6,370 | 6,470 | 6,210 | 115,458 |
| 26.06.09 | 6,450 | ▲ 40 | +0.62% | 6,520 | 6,650 | 6,400 | 325,948 |
| 26.06.08 | 6,410 | ▼ 770 | -10.72% | 6,530 | 6,840 | 6,310 | 277,176 |
| 26.06.05 | 7,180 | ▲ 440 | +6.53% | 6,800 | 7,400 | 6,700 | 789,187 |
| 26.06.04 | 6,740 | ▲ 140 | +2.12% | 6,640 | 6,990 | 6,560 | 80,808 |
| 26.06.02 | 6,600 | ▼ 70 | -1.05% | 6,670 | 6,670 | 6,360 | 143,244 |
| 26.06.01 | 6,670 | ▼ 190 | -2.77% | 6,930 | 6,930 | 6,610 | 247,552 |
| 26.05.29 | 6,860 | ▼ 100 | -1.44% | 6,970 | 6,990 | 6,700 | 95,888 |
| 26.05.28 | 6,960 | ▼ 140 | -1.97% | 7,110 | 7,110 | 6,710 | 157,355 |
| 26.05.27 | 7,100 | ▼ 20 | -0.28% | 7,130 | 7,240 | 7,010 | 155,883 |
| 26.05.26 | 7,120 | ▼ 200 | -2.73% | 7,500 | 7,550 | 7,100 | 156,769 |
| 26.05.22 | 7,320 | ▲ 190 | +2.66% | 7,180 | 7,370 | 7,130 | 97,900 |
| 26.05.21 | 7,130 | ▲ 410 | +6.10% | 6,850 | 7,170 | 6,850 | 161,742 |
| 26.05.20 | 6,720 | ▼ 240 | -3.45% | 7,000 | 7,040 | 6,700 | 219,904 |
| 26.05.19 | 6,960 | ▼ 220 | -3.06% | 7,140 | 7,260 | 6,880 | 190,625 |
| 26.05.18 | 7,180 | ▼ 140 | -1.91% | 7,490 | 7,490 | 7,010 | 315,619 |