조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,230 | ▼ 10 | -0.16% | 6,300 | 6,340 | 6,190 | 39,581 |
| 26.10.13 | 6,240 | ▲ 30 | +0.48% | 6,300 | 6,310 | 6,000 | 102,700 |
| 26.10.12 | 6,210 | ▼ 170 | -2.66% | 6,380 | 6,380 | 6,150 | 41,598 |
| 26.10.08 | 6,380 | ▼ 90 | -1.39% | 6,480 | 6,480 | 6,330 | 26,131 |
| 26.10.07 | 6,470 | ▼ 20 | -0.31% | 6,490 | 6,490 | 6,410 | 25,047 |
| 26.10.06 | 6,490 | ▼ 10 | -0.15% | 6,550 | 6,550 | 6,430 | 25,258 |
| 26.10.02 | 6,500 | ▼ 30 | -0.46% | 6,540 | 6,560 | 6,440 | 34,854 |
| 26.10.01 | 6,530 | ▼ 20 | -0.31% | 6,550 | 6,600 | 6,490 | 31,149 |
| 26.09.30 | 6,550 | ▼ 60 | -0.91% | 6,610 | 6,620 | 6,510 | 21,894 |
| 26.09.29 | 6,610 | ▲ 40 | +0.61% | 6,600 | 6,630 | 6,430 | 25,581 |
| 26.09.28 | 6,570 | ▲ 40 | +0.61% | 6,530 | 6,660 | 6,510 | 74,570 |
| 26.09.23 | 6,530 | ▼ 80 | -1.21% | 6,620 | 6,620 | 6,510 | 20,556 |
| 26.09.22 | 6,610 | ▲ 40 | +0.61% | 6,600 | 6,750 | 6,500 | 58,652 |
| 26.09.21 | 6,570 | - 0 | 0.00% | 6,560 | 6,600 | 6,450 | 45,388 |
| 26.09.18 | 6,570 | ▲ 40 | +0.61% | 6,530 | 6,610 | 6,520 | 32,714 |
| 26.09.17 | 6,530 | ▲ 160 | +2.51% | 6,450 | 6,550 | 6,370 | 25,163 |
| 26.09.16 | 6,370 | ▼ 160 | -2.45% | 6,520 | 6,530 | 6,300 | 61,162 |
| 26.09.15 | 6,530 | ▼ 150 | -2.25% | 6,680 | 6,680 | 6,500 | 32,578 |
| 26.09.14 | 6,680 | ▲ 10 | +0.15% | 6,670 | 6,720 | 6,590 | 44,677 |
| 26.09.11 | 6,670 | ▲ 20 | +0.30% | 6,610 | 6,700 | 6,600 | 18,779 |