조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.04 | 3,405 | ▼ 20 | -0.58% | 3,480 | 3,540 | 3,315 | 177,646 |
| 26.06.02 | 3,425 | ▲ 145 | +4.42% | 3,280 | 3,540 | 3,190 | 444,008 |
| 26.06.01 | 3,280 | ▼ 215 | -6.15% | 3,495 | 3,495 | 3,175 | 405,164 |
| 26.05.29 | 3,495 | ▼ 155 | -4.25% | 3,610 | 3,700 | 3,370 | 305,709 |
| 26.05.28 | 3,650 | ▼ 55 | -1.48% | 3,710 | 3,835 | 3,500 | 310,045 |
| 26.05.27 | 3,705 | ▼ 175 | -4.51% | 3,880 | 3,935 | 3,505 | 486,165 |
| 26.05.26 | 3,880 | ▲ 15 | +0.39% | 3,815 | 4,095 | 3,615 | 571,406 |
| 26.05.22 | 3,865 | ▼ 60 | -1.53% | 3,905 | 3,950 | 3,580 | 419,726 |
| 26.05.21 | 3,925 | ▲ 40 | +1.03% | 3,885 | 4,405 | 3,490 | 1,041,013 |
| 26.05.20 | 3,885 | ▼ 475 | -10.89% | 4,300 | 4,575 | 3,615 | 811,686 |
| 26.05.19 | 4,360 | - 0 | 0.00% | 4,360 | 4,360 | 4,360 | 0 |
| 26.05.18 | 4,360 | - 0 | 0.00% | 4,360 | 4,360 | 4,360 | 0 |
| 26.05.15 | 4,360 | - 0 | 0.00% | 4,360 | 4,360 | 4,360 | 0 |
| 26.05.14 | 4,360 | - 0 | 0.00% | 4,360 | 4,360 | 4,360 | 0 |
| 26.05.13 | 4,360 | - 0 | 0.00% | 4,360 | 4,360 | 4,360 | 0 |
| 26.05.12 | 4,360 | - 0 | 0.00% | 4,360 | 4,360 | 4,360 | 0 |
| 26.05.11 | 4,360 | - 0 | 0.00% | 4,360 | 4,360 | 4,360 | 0 |
| 26.05.08 | 4,360 | - 0 | 0.00% | 4,360 | 4,360 | 4,360 | 0 |
| 26.05.07 | 4,360 | - 0 | 0.00% | 4,360 | 4,360 | 4,360 | 0 |
| 26.05.06 | 4,360 | - 0 | 0.00% | 4,360 | 4,360 | 4,360 | 0 |