조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.02 | 3,705 | ▼ 95 | -2.50% | 3,750 | 3,820 | 3,575 | 132,569 |
| 26.07.01 | 3,800 | ▼ 205 | -5.12% | 3,970 | 4,310 | 3,790 | 500,464 |
| 26.06.30 | 4,005 | ▲ 5 | +0.13% | 4,000 | 4,095 | 3,850 | 161,123 |
| 26.06.29 | 4,000 | ▲ 110 | +2.83% | 3,890 | 4,020 | 3,790 | 169,293 |
| 26.06.26 | 3,890 | ▲ 25 | +0.65% | 3,860 | 4,070 | 3,630 | 310,149 |
| 26.06.25 | 3,865 | ▲ 270 | +7.51% | 3,570 | 3,880 | 3,515 | 211,638 |
| 26.06.24 | 3,595 | ▲ 65 | +1.84% | 3,530 | 3,780 | 3,400 | 144,273 |
| 26.06.23 | 3,530 | ▼ 295 | -7.71% | 3,715 | 3,820 | 3,510 | 143,726 |
| 26.06.22 | 3,825 | ▲ 5 | +0.13% | 3,805 | 3,840 | 3,520 | 207,784 |
| 26.06.19 | 3,820 | ▼ 130 | -3.29% | 3,860 | 3,950 | 3,700 | 129,847 |
| 26.06.18 | 3,950 | ▲ 5 | +0.13% | 3,945 | 4,170 | 3,725 | 174,362 |
| 26.06.17 | 3,945 | ▲ 130 | +3.41% | 3,800 | 3,995 | 3,800 | 155,950 |
| 26.06.16 | 3,815 | ▼ 15 | -0.39% | 3,830 | 3,890 | 3,600 | 197,425 |
| 26.06.15 | 3,830 | ▲ 130 | +3.51% | 3,800 | 4,060 | 3,655 | 459,973 |
| 26.06.12 | 3,700 | ▲ 140 | +3.93% | 3,625 | 3,760 | 3,480 | 376,631 |
| 26.06.11 | 3,560 | ▼ 30 | -0.84% | 3,595 | 3,740 | 3,440 | 163,894 |
| 26.06.10 | 3,590 | ▲ 260 | +7.81% | 3,330 | 3,645 | 3,170 | 278,070 |
| 26.06.09 | 3,330 | ▲ 20 | +0.60% | 3,305 | 3,370 | 3,155 | 148,867 |
| 26.06.08 | 3,310 | ▼ 125 | -3.64% | 2,725 | 3,400 | 2,725 | 218,962 |
| 26.06.05 | 3,435 | ▲ 30 | +0.88% | 3,335 | 3,525 | 3,125 | 249,444 |