조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.30 | 3,465 | ▲ 85 | +2.51% | 3,300 | 3,595 | 3,295 | 58,347 |
| 26.10.29 | 3,380 | ▲ 25 | +0.75% | 3,300 | 3,385 | 3,240 | 49,370 |
| 26.10.28 | 3,355 | ▼ 40 | -1.18% | 3,420 | 3,420 | 3,320 | 35,058 |
| 26.10.27 | 3,395 | ▼ 75 | -2.16% | 3,405 | 3,475 | 3,335 | 52,686 |
| 26.10.26 | 3,470 | ▼ 45 | -1.28% | 3,430 | 3,510 | 3,205 | 102,776 |
| 26.10.23 | 3,515 | ▼ 30 | -0.85% | 3,460 | 3,540 | 3,420 | 40,323 |
| 26.10.22 | 3,545 | ▼ 10 | -0.28% | 3,575 | 3,575 | 3,460 | 35,344 |
| 26.10.21 | 3,555 | ▼ 50 | -1.39% | 3,590 | 3,660 | 3,485 | 79,062 |
| 26.10.20 | 3,605 | ▼ 15 | -0.41% | 3,615 | 3,650 | 3,540 | 29,063 |
| 26.10.19 | 3,620 | ▲ 25 | +0.70% | 3,555 | 3,700 | 3,480 | 87,289 |
| 26.10.16 | 3,595 | ▼ 70 | -1.91% | 3,560 | 3,670 | 3,495 | 98,678 |
| 26.10.15 | 3,665 | ▼ 30 | -0.81% | 3,630 | 3,700 | 3,480 | 154,339 |
| 26.10.14 | 3,695 | ▲ 45 | +1.23% | 3,650 | 3,745 | 3,550 | 50,502 |
| 26.10.13 | 3,650 | ▼ 65 | -1.75% | 3,715 | 3,750 | 3,595 | 55,638 |
| 26.10.12 | 3,715 | ▼ 20 | -0.54% | 3,725 | 3,835 | 3,650 | 57,834 |
| 26.10.08 | 3,735 | ▼ 65 | -1.71% | 3,800 | 3,845 | 3,575 | 79,433 |
| 26.10.07 | 3,800 | ▼ 25 | -0.65% | 3,880 | 3,890 | 3,705 | 113,931 |
| 26.10.06 | 3,825 | ▲ 125 | +3.38% | 3,700 | 3,880 | 3,670 | 145,564 |
| 26.10.02 | 3,700 | ▲ 155 | +4.37% | 3,530 | 3,720 | 3,485 | 150,041 |
| 26.10.01 | 3,545 | ▲ 80 | +2.31% | 3,465 | 3,570 | 3,440 | 95,743 |