조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,000 | ▼ 230 | -2.25% | 10,230 | 10,260 | 10,000 | 22,270 |
| 26.05.14 | 10,230 | ▲ 140 | +1.39% | 10,100 | 10,260 | 10,030 | 15,084 |
| 26.05.13 | 10,090 | ▼ 110 | -1.08% | 10,360 | 10,360 | 10,010 | 21,398 |
| 26.05.12 | 10,200 | ▼ 230 | -2.21% | 10,430 | 10,500 | 10,030 | 27,357 |
| 26.05.11 | 10,430 | ▼ 270 | -2.52% | 10,700 | 10,700 | 10,430 | 22,531 |
| 26.05.08 | 10,700 | ▲ 100 | +0.94% | 10,600 | 10,770 | 10,540 | 14,912 |
| 26.05.07 | 10,600 | ▲ 200 | +1.92% | 10,240 | 10,800 | 10,240 | 32,915 |
| 26.05.06 | 10,400 | ▼ 230 | -2.16% | 10,660 | 10,690 | 10,370 | 47,218 |
| 26.05.04 | 10,630 | ▼ 250 | -2.30% | 10,900 | 10,910 | 10,580 | 35,971 |
| 26.04.30 | 10,880 | ▼ 250 | -2.25% | 11,130 | 11,130 | 10,780 | 16,861 |
| 26.04.29 | 11,130 | ▲ 390 | +3.63% | 10,850 | 11,200 | 10,810 | 46,365 |
| 26.04.28 | 10,740 | ▼ 10 | -0.09% | 10,680 | 10,850 | 10,620 | 18,470 |
| 26.04.27 | 10,750 | ▼ 130 | -1.19% | 10,910 | 10,960 | 10,740 | 22,348 |
| 26.04.24 | 10,880 | ▲ 430 | +4.11% | 10,430 | 11,060 | 10,430 | 50,669 |
| 26.04.23 | 10,450 | ▼ 10 | -0.10% | 10,500 | 10,550 | 10,400 | 11,177 |
| 26.04.22 | 10,460 | - 0 | 0.00% | 10,460 | 10,480 | 10,310 | 8,237 |
| 26.04.21 | 10,460 | ▼ 90 | -0.85% | 10,550 | 10,600 | 10,360 | 18,556 |
| 26.04.20 | 10,550 | ▼ 70 | -0.66% | 10,620 | 10,680 | 10,480 | 17,783 |
| 26.04.17 | 10,620 | ▲ 10 | +0.09% | 10,610 | 10,670 | 10,500 | 19,687 |
| 26.04.16 | 10,610 | ▲ 110 | +1.05% | 10,500 | 10,680 | 10,500 | 15,608 |