조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,620 | ▼ 110 | -1.26% | 8,730 | 8,800 | 8,610 | 7,907 |
| 26.06.15 | 8,730 | ▲ 80 | +0.92% | 8,750 | 8,820 | 8,570 | 20,573 |
| 26.06.12 | 8,650 | ▲ 340 | +4.09% | 8,350 | 8,700 | 8,350 | 10,567 |
| 26.06.11 | 8,310 | ▲ 70 | +0.85% | 8,240 | 8,350 | 8,100 | 13,571 |
| 26.06.10 | 8,240 | ▼ 20 | -0.24% | 8,270 | 8,400 | 7,900 | 12,808 |
| 26.06.09 | 8,260 | ▲ 310 | +3.90% | 7,870 | 8,400 | 7,870 | 15,728 |
| 26.06.08 | 7,950 | ▼ 520 | -6.14% | 8,360 | 8,360 | 7,900 | 28,274 |
| 26.06.05 | 8,470 | ▼ 40 | -0.47% | 8,480 | 8,600 | 8,360 | 15,325 |
| 26.06.04 | 8,510 | ▼ 90 | -1.05% | 8,610 | 8,790 | 8,510 | 15,160 |
| 26.06.02 | 8,600 | ▼ 100 | -1.15% | 8,620 | 8,620 | 8,350 | 20,003 |
| 26.06.01 | 8,700 | ▼ 230 | -2.58% | 8,930 | 8,930 | 8,640 | 31,112 |
| 26.05.29 | 8,930 | ▼ 280 | -3.04% | 9,260 | 9,320 | 8,800 | 33,119 |
| 26.05.28 | 9,210 | ▼ 470 | -4.86% | 9,690 | 9,690 | 8,750 | 42,974 |
| 26.05.27 | 9,680 | ▼ 190 | -1.93% | 9,870 | 9,870 | 9,510 | 61,239 |
| 26.05.26 | 9,870 | ▼ 180 | -1.79% | 10,050 | 10,150 | 9,820 | 22,472 |
| 26.05.22 | 10,050 | ▲ 220 | +2.24% | 9,730 | 10,100 | 9,730 | 20,339 |
| 26.05.21 | 9,830 | - 0 | 0.00% | 9,860 | 10,050 | 9,770 | 16,537 |
| 26.05.20 | 9,830 | ▼ 90 | -0.91% | 10,000 | 10,000 | 9,700 | 29,055 |
| 26.05.19 | 9,920 | ▼ 110 | -1.10% | 9,810 | 10,190 | 9,710 | 13,448 |
| 26.05.18 | 10,030 | ▲ 30 | +0.30% | 9,900 | 10,030 | 9,670 | 17,003 |