조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,420 | ▼ 70 | -0.93% | 7,470 | 7,540 | 7,330 | 7,000 |
| 26.10.13 | 7,490 | ▼ 120 | -1.58% | 7,450 | 7,530 | 7,260 | 12,830 |
| 26.10.12 | 7,610 | ▼ 90 | -1.17% | 7,650 | 7,700 | 7,430 | 24,412 |
| 26.10.08 | 7,700 | ▲ 80 | +1.05% | 7,740 | 7,850 | 7,600 | 24,206 |
| 26.10.07 | 7,620 | ▼ 60 | -0.78% | 7,700 | 7,770 | 7,600 | 13,047 |
| 26.10.06 | 7,680 | ▲ 100 | +1.32% | 7,650 | 7,710 | 7,570 | 13,944 |
| 26.10.02 | 7,580 | ▼ 100 | -1.30% | 7,680 | 7,730 | 7,550 | 16,332 |
| 26.10.01 | 7,680 | ▲ 30 | +0.39% | 7,640 | 7,680 | 7,540 | 21,423 |
| 26.09.30 | 7,650 | ▼ 100 | -1.29% | 7,750 | 7,820 | 7,540 | 18,537 |
| 26.09.29 | 7,750 | ▼ 160 | -2.02% | 8,100 | 8,250 | 7,670 | 46,999 |
| 26.09.28 | 7,910 | ▲ 530 | +7.18% | 7,800 | 8,970 | 7,680 | 287,834 |
| 26.09.23 | 7,380 | ▲ 10 | +0.14% | 7,330 | 7,470 | 7,300 | 8,568 |
| 26.09.22 | 7,370 | ▼ 30 | -0.41% | 7,400 | 7,470 | 7,300 | 15,531 |
| 26.09.21 | 7,400 | ▼ 130 | -1.73% | 7,590 | 7,590 | 7,380 | 7,929 |
| 26.09.18 | 7,530 | ▲ 200 | +2.73% | 7,390 | 7,590 | 7,330 | 7,103 |
| 26.09.17 | 7,330 | ▲ 10 | +0.14% | 7,350 | 7,390 | 7,290 | 4,874 |
| 26.09.16 | 7,320 | ▼ 40 | -0.54% | 7,390 | 7,400 | 7,270 | 6,820 |
| 26.09.15 | 7,360 | ▼ 50 | -0.67% | 7,450 | 7,450 | 7,300 | 9,668 |
| 26.09.14 | 7,410 | ▼ 120 | -1.59% | 7,530 | 7,530 | 7,400 | 8,000 |
| 26.09.11 | 7,530 | ▼ 40 | -0.53% | 7,570 | 7,610 | 7,460 | 11,592 |