조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,825 | ▼ 215 | -5.32% | 4,100 | 4,175 | 3,730 | 4,823,197 |
| 26.05.14 | 4,040 | ▼ 280 | -6.48% | 4,240 | 4,370 | 3,985 | 5,048,034 |
| 26.05.13 | 4,320 | ▼ 215 | -4.74% | 4,235 | 4,580 | 4,100 | 5,474,864 |
| 26.05.12 | 4,535 | ▼ 430 | -8.66% | 4,975 | 5,030 | 4,110 | 12,884,670 |
| 26.05.11 | 4,965 | ▲ 135 | +2.80% | 5,200 | 6,140 | 4,925 | 34,386,032 |
| 26.05.08 | 4,830 | ▲ 300 | +6.62% | 4,300 | 5,290 | 4,175 | 32,053 |
| 26.05.07 | 4,530 | ▲ 510 | +12.69% | 4,670 | 4,980 | 4,150 | 67,554,233 |
| 26.05.06 | 4,020 | ▲ 925 | +29.89% | 3,235 | 4,020 | 3,185 | 20,672,338 |
| 26.05.04 | 3,095 | ▲ 245 | +8.60% | 2,860 | 3,195 | 2,860 | 8,414,086 |
| 26.04.30 | 2,850 | ▼ 50 | -1.72% | 2,900 | 2,925 | 2,810 | 2,077,024 |
| 26.04.29 | 2,900 | ▲ 65 | +2.29% | 2,825 | 2,935 | 2,785 | 3,030,527 |
| 26.04.28 | 2,835 | ▼ 160 | -5.34% | 2,995 | 3,000 | 2,820 | 4,235,619 |
| 26.04.27 | 2,995 | ▲ 240 | +8.71% | 2,810 | 3,140 | 2,800 | 17,309,482 |
| 26.04.24 | 2,755 | ▲ 155 | +5.96% | 2,600 | 2,780 | 2,600 | 4,831,020 |
| 26.04.23 | 2,600 | ▼ 40 | -1.52% | 2,670 | 2,685 | 2,540 | 2,336,019 |
| 26.04.22 | 2,640 | ▼ 15 | -0.56% | 2,635 | 2,675 | 2,560 | 2,576,961 |
| 26.04.21 | 2,655 | ▼ 15 | -0.56% | 2,680 | 2,735 | 2,620 | 4,220,198 |
| 26.04.20 | 2,670 | ▲ 70 | +2.69% | 2,620 | 2,745 | 2,560 | 5,118,360 |
| 26.04.17 | 2,600 | ▼ 45 | -1.70% | 2,645 | 2,685 | 2,555 | 3,459,663 |
| 26.04.16 | 2,645 | ▲ 195 | +7.96% | 2,450 | 2,850 | 2,375 | 18,258,439 |