조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,910 | ▼ 80 | -2.68% | 3,060 | 3,120 | 2,900 | 1,719,110 |
| 26.06.15 | 2,990 | ▲ 60 | +2.05% | 2,995 | 3,115 | 2,965 | 1,710,276 |
| 26.06.12 | 2,930 | ▲ 70 | +2.45% | 3,030 | 3,075 | 2,915 | 1,870,836 |
| 26.06.11 | 2,860 | ▲ 70 | +2.51% | 2,690 | 2,905 | 2,655 | 1,749,944 |
| 26.06.10 | 2,790 | ▼ 160 | -5.42% | 2,905 | 2,960 | 2,700 | 2,458,363 |
| 26.06.09 | 2,950 | ▲ 205 | +7.47% | 2,850 | 2,962 | 2,780 | 1,785,640 |
| 26.06.08 | 2,745 | ▼ 270 | -8.96% | 2,710 | 2,890 | 2,665 | 2,374,180 |
| 26.06.05 | 3,015 | ▼ 155 | -4.89% | 3,080 | 3,100 | 2,900 | 2,088,516 |
| 26.06.04 | 3,170 | ▲ 240 | +8.19% | 3,035 | 3,275 | 2,995 | 3,741,032 |
| 26.06.02 | 2,930 | ▼ 220 | -6.98% | 3,080 | 3,100 | 2,895 | 5,203,458 |
| 26.06.01 | 3,150 | ▼ 70 | -2.17% | 3,235 | 3,630 | 3,050 | 11,213,989 |
| 26.05.29 | 3,220 | ▼ 195 | -5.71% | 3,500 | 3,545 | 3,180 | 4,121,459 |
| 26.05.28 | 3,415 | ▼ 265 | -7.20% | 3,675 | 3,730 | 3,290 | 4,562,033 |
| 26.05.27 | 3,680 | ▼ 680 | -15.60% | 4,450 | 4,455 | 3,680 | 7,301,856 |
| 26.05.26 | 4,360 | ▲ 265 | +6.47% | 4,270 | 4,465 | 4,115 | 4,217,401 |
| 26.05.22 | 4,095 | ▲ 285 | +7.48% | 3,850 | 4,145 | 3,715 | 2,926,101 |
| 26.05.21 | 3,810 | ▲ 280 | +7.93% | 3,650 | 4,000 | 3,645 | 3,681,795 |
| 26.05.20 | 3,530 | ▼ 170 | -4.59% | 3,680 | 3,680 | 3,400 | 1,963,006 |
| 26.05.19 | 3,700 | ▲ 25 | +0.68% | 3,600 | 3,790 | 3,500 | 2,816,925 |
| 26.05.18 | 3,675 | ▼ 150 | -3.92% | 3,710 | 3,780 | 3,495 | 4,177,546 |