조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,160 | ▼ 80 | -3.57% | 2,250 | 2,285 | 2,130 | 1,082,411 |
| 26.10.13 | 2,240 | ▼ 45 | -1.97% | 2,195 | 2,290 | 2,165 | 1,496,079 |
| 26.10.12 | 2,285 | ▼ 70 | -2.97% | 2,335 | 2,410 | 2,265 | 3,127,491 |
| 26.10.08 | 2,355 | ▲ 25 | +1.07% | 2,310 | 2,460 | 2,310 | 2,257,762 |
| 26.10.07 | 2,330 | ▼ 90 | -3.72% | 2,410 | 2,445 | 2,330 | 1,345,408 |
| 26.10.06 | 2,420 | ▲ 110 | +4.76% | 2,325 | 2,495 | 2,315 | 2,337,536 |
| 26.10.02 | 2,310 | ▲ 10 | +0.43% | 2,330 | 2,415 | 2,280 | 1,994,917 |
| 26.10.01 | 2,300 | ▲ 115 | +5.26% | 2,185 | 2,315 | 2,160 | 2,095,631 |
| 26.09.30 | 2,185 | ▲ 10 | +0.46% | 2,210 | 2,315 | 2,165 | 2,400,034 |
| 26.09.29 | 2,175 | ▲ 95 | +4.57% | 2,070 | 2,275 | 2,035 | 6,142,658 |
| 26.09.28 | 2,080 | ▲ 65 | +3.23% | 2,060 | 2,110 | 2,045 | 1,240,615 |
| 26.09.23 | 2,015 | ▼ 5 | -0.25% | 2,050 | 2,085 | 2,010 | 670,032 |
| 26.09.22 | 2,020 | ▼ 45 | -2.18% | 2,090 | 2,130 | 2,010 | 1,278,067 |
| 26.09.21 | 2,065 | ▲ 20 | +0.98% | 2,065 | 2,080 | 2,010 | 601,373 |
| 26.09.18 | 2,045 | ▼ 35 | -1.68% | 2,100 | 2,130 | 2,040 | 757,779 |
| 26.09.17 | 2,080 | ▲ 40 | +1.96% | 2,065 | 2,135 | 2,050 | 1,285,666 |
| 26.09.16 | 2,040 | - 0 | 0.00% | 2,040 | 2,055 | 2,005 | 541,651 |
| 26.09.15 | 2,040 | ▲ 49 | +2.46% | 1,985 | 2,085 | 1,980 | 997,985 |
| 26.09.14 | 1,991 | ▼ 24 | -1.19% | 1,993 | 2,025 | 1,966 | 601,420 |
| 26.09.11 | 2,015 | ▼ 70 | -3.36% | 2,010 | 2,065 | 1,999 | 759,813 |