조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 18,110 | ▲ 500 | +2.84% | 18,390 | 18,980 | 17,650 | 645,534 |
| 26.05.14 | 17,610 | ▼ 4,540 | -20.50% | 21,500 | 21,550 | 17,360 | 1,915,909 |
| 26.05.13 | 22,150 | ▼ 3,900 | -14.97% | 26,050 | 28,500 | 21,600 | 1,125,048 |
| 26.05.12 | 26,050 | ▲ 1,750 | +7.20% | 24,450 | 26,300 | 23,700 | 504,729 |
| 26.05.11 | 24,300 | ▼ 2,500 | -9.33% | 26,200 | 26,200 | 22,800 | 448,424 |
| 26.05.08 | 26,800 | ▲ 400 | +1.52% | 26,750 | 28,000 | 26,200 | 264,182 |
| 26.05.07 | 26,400 | ▼ 250 | -0.94% | 26,450 | 27,200 | 25,700 | 259,935 |
| 26.05.06 | 26,650 | ▲ 1,200 | +4.72% | 25,350 | 26,800 | 24,200 | 450,568 |
| 26.05.04 | 25,450 | ▼ 2,450 | -8.78% | 27,200 | 27,300 | 24,000 | 469,062 |
| 26.04.30 | 27,900 | ▼ 100 | -0.36% | 27,850 | 28,400 | 27,000 | 50 |
| 26.04.29 | 28,000 | ▲ 900 | +3.32% | 28,400 | 29,100 | 26,900 | 360,052 |
| 26.04.28 | 27,100 | ▲ 200 | +0.74% | 26,300 | 28,100 | 25,100 | 268,548 |
| 26.04.27 | 26,900 | ▲ 450 | +1.70% | 26,000 | 27,400 | 25,800 | 257,341 |
| 26.04.24 | 26,450 | ▼ 650 | -2.40% | 26,750 | 27,100 | 25,450 | 253,786 |
| 26.04.23 | 27,100 | ▲ 1,600 | +6.27% | 25,700 | 27,800 | 24,550 | 594,047 |
| 26.04.22 | 25,500 | ▲ 1,350 | +5.59% | 23,950 | 25,550 | 23,050 | 241,462 |
| 26.04.21 | 24,150 | ▲ 200 | +0.84% | 23,950 | 24,600 | 22,750 | 272,198 |
| 26.04.20 | 23,950 | ▼ 850 | -3.43% | 24,200 | 24,450 | 23,550 | 128,605 |
| 26.04.17 | 24,800 | ▼ 300 | -1.20% | 25,350 | 25,350 | 24,050 | 156,902 |
| 26.04.16 | 25,100 | ▼ 50 | -0.20% | 25,350 | 26,350 | 23,800 | 268,751 |