조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,690 | ▲ 20 | +0.19% | 10,920 | 11,050 | 10,500 | 77,321 |
| 26.06.15 | 10,670 | ▲ 460 | +4.51% | 10,300 | 10,790 | 10,300 | 102,425 |
| 26.06.12 | 10,210 | ▼ 240 | -2.30% | 10,600 | 11,280 | 10,080 | 177,852 |
| 26.06.11 | 10,450 | ▲ 1,060 | +11.29% | 9,300 | 10,540 | 8,840 | 236,026 |
| 26.06.10 | 9,390 | ▼ 460 | -4.67% | 9,640 | 9,860 | 9,100 | 184,408 |
| 26.06.09 | 9,850 | - 0 | 0.00% | 9,720 | 10,270 | 9,700 | 165,333 |
| 26.06.08 | 9,850 | ▼ 810 | -7.60% | 9,840 | 10,060 | 9,640 | 170,066 |
| 26.06.05 | 10,660 | ▼ 840 | -7.30% | 11,300 | 11,330 | 10,660 | 148,154 |
| 26.06.04 | 11,500 | ▲ 140 | +1.23% | 12,250 | 12,260 | 11,110 | 222,856 |
| 26.06.02 | 11,360 | ▼ 280 | -2.41% | 11,380 | 11,750 | 11,100 | 179,243 |
| 26.06.01 | 11,640 | ▼ 680 | -5.52% | 11,990 | 12,550 | 11,450 | 287,948 |
| 26.05.29 | 12,320 | ▼ 680 | -5.23% | 13,160 | 13,220 | 12,140 | 207,668 |
| 26.05.28 | 13,000 | ▼ 540 | -3.99% | 13,450 | 13,540 | 12,680 | 223,143 |
| 26.05.27 | 13,540 | ▲ 390 | +2.97% | 13,100 | 14,040 | 12,530 | 374,188 |
| 26.05.26 | 13,150 | ▼ 300 | -2.23% | 14,040 | 14,210 | 13,080 | 250,739 |
| 26.05.22 | 13,450 | ▲ 320 | +2.44% | 13,110 | 14,300 | 13,100 | 533,002 |
| 26.05.21 | 13,130 | ▼ 860 | -6.15% | 14,490 | 14,560 | 13,030 | 583,889 |
| 26.05.20 | 13,990 | ▼ 1,200 | -7.90% | 15,050 | 15,050 | 13,550 | 400,834 |
| 26.05.19 | 15,190 | ▼ 920 | -5.71% | 16,350 | 17,040 | 14,900 | 455,318 |
| 26.05.18 | 16,110 | ▼ 2,000 | -11.04% | 17,600 | 17,600 | 15,000 | 903,882 |