조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,340 | - 0 | 0.00% | 9,430 | 9,750 | 9,330 | 53,246 |
| 26.10.13 | 9,340 | ▲ 140 | +1.52% | 8,900 | 9,610 | 8,850 | 97,470 |
| 26.10.12 | 9,200 | ▼ 390 | -4.07% | 9,700 | 9,700 | 9,180 | 38,587 |
| 26.10.08 | 9,590 | ▼ 400 | -4.00% | 9,960 | 9,980 | 9,540 | 56,871 |
| 26.10.07 | 9,990 | ▼ 440 | -4.22% | 10,570 | 10,640 | 9,970 | 62,771 |
| 26.10.06 | 10,430 | ▲ 720 | +7.42% | 9,770 | 10,430 | 9,650 | 160,834 |
| 26.10.02 | 9,710 | ▲ 360 | +3.85% | 9,470 | 9,840 | 9,240 | 70,366 |
| 26.10.01 | 9,350 | ▲ 350 | +3.89% | 9,000 | 9,400 | 8,950 | 45,503 |
| 26.09.30 | 9,000 | ▼ 50 | -0.55% | 9,130 | 9,150 | 8,930 | 20,672 |
| 26.09.29 | 9,050 | ▼ 110 | -1.20% | 9,210 | 9,210 | 8,850 | 35,766 |
| 26.09.28 | 9,160 | ▲ 190 | +2.12% | 9,180 | 9,400 | 9,080 | 35,162 |
| 26.09.23 | 8,970 | - 0 | 0.00% | 8,950 | 9,200 | 8,910 | 30,689 |
| 26.09.22 | 8,970 | ▼ 20 | -0.22% | 9,090 | 9,090 | 8,840 | 57,228 |
| 26.09.21 | 8,990 | ▲ 120 | +1.35% | 8,870 | 9,030 | 8,800 | 39,587 |
| 26.09.18 | 8,870 | ▼ 80 | -0.89% | 9,010 | 9,010 | 8,750 | 26,320 |
| 26.09.17 | 8,950 | ▲ 280 | +3.23% | 8,730 | 9,020 | 8,670 | 29,347 |
| 26.09.16 | 8,670 | ▼ 30 | -0.34% | 8,780 | 8,780 | 8,400 | 30,546 |
| 26.09.15 | 8,700 | - 0 | 0.00% | 8,820 | 8,980 | 8,660 | 43,468 |
| 26.09.14 | 8,700 | ▼ 40 | -0.46% | 8,770 | 8,900 | 8,570 | 43,257 |
| 26.09.11 | 8,740 | ▼ 170 | -1.91% | 8,880 | 8,880 | 8,610 | 21,945 |