조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 28,700 | ▼ 750 | -2.55% | 29,850 | 29,850 | 28,400 | 75,381 |
| 26.05.14 | 29,450 | - 0 | 0.00% | 29,450 | 30,000 | 29,050 | 67,161 |
| 26.05.13 | 29,450 | ▼ 400 | -1.34% | 30,100 | 30,400 | 29,400 | 98,973 |
| 26.05.12 | 29,850 | ▼ 350 | -1.16% | 30,200 | 30,350 | 29,250 | 88,849 |
| 26.05.11 | 30,200 | ▼ 1,000 | -3.21% | 31,300 | 31,700 | 30,200 | 79,732 |
| 26.05.08 | 31,200 | ▼ 1,000 | -3.11% | 32,150 | 32,350 | 31,100 | 80,624 |
| 26.05.07 | 32,200 | ▼ 550 | -1.68% | 32,650 | 33,100 | 32,150 | 100,049 |
| 26.05.06 | 32,750 | ▼ 1,150 | -3.39% | 33,850 | 33,850 | 32,350 | 98,994 |
| 26.05.04 | 33,900 | ▲ 1,150 | +3.51% | 32,800 | 34,200 | 32,750 | 119,753 |
| 26.04.30 | 32,750 | ▼ 700 | -2.09% | 33,300 | 33,500 | 32,700 | 56,895 |
| 26.04.29 | 33,450 | ▲ 100 | +0.30% | 33,500 | 34,050 | 33,250 | 41,988 |
| 26.04.28 | 33,350 | ▲ 200 | +0.60% | 33,050 | 33,700 | 33,050 | 40,665 |
| 26.04.27 | 33,150 | ▼ 750 | -2.21% | 33,750 | 34,200 | 33,050 | 69,022 |
| 26.04.24 | 33,900 | ▲ 200 | +0.59% | 33,450 | 34,450 | 33,350 | 49,457 |
| 26.04.23 | 33,700 | ▼ 200 | -0.59% | 34,150 | 34,150 | 33,400 | 33,167 |
| 26.04.22 | 33,900 | ▲ 950 | +2.88% | 33,000 | 34,150 | 32,700 | 58,150 |
| 26.04.21 | 32,950 | ▼ 300 | -0.90% | 33,550 | 33,750 | 32,900 | 41,766 |
| 26.04.20 | 33,250 | ▼ 300 | -0.89% | 34,000 | 34,150 | 33,250 | 35,925 |
| 26.04.17 | 33,550 | ▼ 300 | -0.89% | 33,650 | 34,150 | 33,550 | 24,619 |
| 26.04.16 | 33,850 | ▲ 550 | +1.65% | 33,350 | 34,100 | 33,350 | 46,942 |